S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
146,4200 19.07.24 |
149,0200 149,5200 |
+27,27 % 31,37 |
163,0000 82,7600 |
51,14 Mrd. | |
Microsoft Corporation US5949181045 |
437,1100 19.07.24 |
433,1000 440,3700 |
+27,15 % 93,34 |
467,5600 312,1400 |
2149,58 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,68 19.07.24 |
148,57 147,76 |
+27,07 % 31,46 |
149,41 104,72 |
77,58 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,08 19.07.24 |
99,03 98,51 |
+27,06 % 20,89 |
99,39 68,87 |
90,87 Mrd. | |
Loews Corporation US5404241086 |
78,06 19.07.24 |
79,68 79,79 |
+26,93 % 16,56 |
79,79 61,00 |
13,68 Mrd. | |
Emerson Electric Co US2910111044 |
115,68 19.07.24 |
117,36 116,54 |
+26,80 % 24,45 |
118,87 84,75 |
69,43 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 19.07.24 |
279,0200 279,2700 |
+26,25 % 55,99 |
290,7800 170,1800 |
121,54 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,8600 19.07.24 |
14,7900 14,3000 |
+26,15 % 3,08 |
14,8600 9,4400 |
49,65 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 19.07.24 |
442,67 441,82 |
+25,66 % 88,71 |
445,61 331,71 |
322,12 Mrd. | |
WR Berkley Corp US0844231029 |
51,54 19.07.24 |
55,55 56,21 |
+25,55 % 10,49 |
58,96 40,48 |
22,13 Mrd. | |
ONEOK Inc US6826801036 |
83,47 19.07.24 |
83,60 83,44 |
+25,54 % 16,98 |
85,37 61,35 |
62,04 Mrd. | |
General Motors Company US37045V1008 |
48,30 19.07.24 |
49,54 49,65 |
+25,29 % 9,75 |
49,90 26,65 |
152,65 Mrd. | |
Marriott International Inc US5719032022 |
243,9100 19.07.24 |
245,0000 244,0900 |
+25,15 % 49,01 |
258,5500 185,2650 |
89,88 Mrd. | |
Tractor Supply Company US8923561067 |
268,4500 19.07.24 |
269,7600 269,9300 |
+24,46 % 52,76 |
289,9800 187,8100 |
68,95 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,29 19.07.24 |
37,47 37,32 |
+24,26 % 7,28 |
37,75 24,96 |
29,88 Mrd. |