S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
292,78 06.09.24 |
297,00 297,29 |
+33,88 % 74,09 |
300,23 216,27 |
73,59 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,3100 06.09.24 |
14,6800 14,6500 |
+33,86 % 3,62 |
15,1500 9,4400 |
51,97 Mrd. | |
|
CBRE Group Inc US12504L1098 |
113,55 06.09.24 |
114,06 114,15 |
+33,59 % 28,55 |
117,03 65,76 |
37,46 Mrd. | |
|
Wells Fargo and Company US9497461015 |
54,00 06.09.24 |
56,68 56,86 |
+33,56 % 13,57 |
62,34 38,67 |
229,29 Mrd. | |
|
Sherwin Williams US8243481061 |
360,83 06.09.24 |
360,56 360,08 |
+33,07 % 89,67 |
369,37 234,98 |
118,48 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
566,63 06.09.24 |
569,05 568,59 |
+33,03 % 140,69 |
574,78 397,35 |
131,99 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,94 06.09.24 |
81,11 80,90 |
+32,88 % 19,78 |
81,11 54,69 |
47,99 Mrd. | |
|
Xylem Inc US98419M1009 |
126,71 06.09.24 |
128,14 128,03 |
+32,40 % 31,01 |
145,95 87,76 |
38,99 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
102,0500 06.09.24 |
103,4800 103,1000 |
+31,95 % 24,71 |
103,1000 71,3300 |
70,29 Mrd. | |
|
Cencora Inc US03073E1055 |
234,97 06.09.24 |
236,36 236,24 |
+31,87 % 56,79 |
247,57 176,69 |
75,56 Mrd. | |
|
Southern Co US8425871071 |
88,41 06.09.24 |
89,54 89,51 |
+31,74 % 21,30 |
89,51 62,71 |
82,43 Mrd. | |
|
Fox Corporation US35137L2043 |
37,3600 06.09.24 |
37,4500 37,3700 |
+31,27 % 8,90 |
38,4300 25,9000 |
9,20 Mrd. | |
|
Newmont Corporation US6516391066 |
50,34 06.09.24 |
51,83 51,93 |
+31,23 % 11,98 |
53,39 29,86 |
114,70 Mrd. | |
|
PPL Corporation US69351T1060 |
32,07 06.09.24 |
32,27 32,15 |
+30,79 % 7,55 |
32,21 22,55 |
36,67 Mrd. | |
|
Fox Corporation US35137L1052 |
40,3100 06.09.24 |
40,4100 40,4200 |
+30,62 % 9,45 |
41,3700 28,4200 |
25,91 Mrd. |