S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
117,06 04.09.24 |
116,48 115,79 |
+35,10 % 30,41 |
117,06 85,44 |
77,00 Mrd. | |
AbbVie Inc US00287Y1091 |
197,01 04.09.24 |
198,68 197,69 |
+34,85 % 50,91 |
197,69 137,60 |
220,11 Mrd. | |
American Electric Power Company Inc US0255371017 |
102,4300 04.09.24 |
101,9500 101,5700 |
+34,78 % 26,43 |
102,4300 71,3300 |
70,02 Mrd. | |
Sherwin Williams US8243481061 |
362,70 04.09.24 |
363,55 363,75 |
+34,54 % 93,11 |
369,37 234,98 |
118,43 Mrd. | |
Southern Co US8425871071 |
89,13 04.09.24 |
89,43 88,91 |
+34,43 % 22,83 |
89,13 62,71 |
82,21 Mrd. | |
Philip Morris International Inc US7181721090 |
126,61 04.09.24 |
126,00 125,71 |
+33,96 % 32,10 |
126,61 87,47 |
124,10 Mrd. | |
CBRE Group Inc US12504L1098 |
114,79 04.09.24 |
115,65 115,66 |
+33,68 % 28,92 |
117,03 65,76 |
37,35 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,77 04.09.24 |
38,75 38,76 |
+33,64 % 9,76 |
39,00 24,96 |
29,43 Mrd. | |
Rollins Inc US7757111049 |
50,73 04.09.24 |
50,55 50,49 |
+33,61 % 12,76 |
50,73 32,92 |
22,57 Mrd. | |
Waste Management US94106L1098 |
209,32 04.09.24 |
209,47 209,40 |
+33,30 % 52,29 |
223,45 151,21 |
78,60 Mrd. | |
eBay Inc US2786421030 |
58,9500 04.09.24 |
58,8400 58,8000 |
+33,10 % 14,66 |
59,3700 37,9900 |
68,83 Mrd. | |
Newmont Corporation US6516391066 |
51,61 04.09.24 |
51,97 52,27 |
+32,88 % 12,77 |
53,39 29,86 |
114,60 Mrd. | |
Loews Corporation US5404241086 |
81,96 04.09.24 |
82,38 81,82 |
+32,77 % 20,23 |
81,96 61,72 |
14,13 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
478,57 04.09.24 |
478,68 476,83 |
+32,76 % 118,10 |
478,57 331,71 |
346,43 Mrd. | |
PPL Corporation US69351T1060 |
32,21 04.09.24 |
32,21 32,11 |
+32,61 % 7,92 |
32,21 22,55 |
36,59 Mrd. |