S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
142,8700 16:56 |
143,5800 143,7800 |
+26,77 % 30,17 |
151,7300 108,9200 |
75,50 Mrd. | |
Sherwin Williams US8243481061 |
339,09 16:56 |
344,16 344,50 |
+26,52 % 71,07 |
347,33 234,98 |
114,01 Mrd. | |
Williams Companies Inc US9694571004 |
42,94 16:56 |
44,00 44,08 |
+26,44 % 8,98 |
44,77 32,93 |
59,01 Mrd. | |
Synopsys Inc US8716071076 |
569,4800 16:55 |
576,0200 588,3300 |
+26,34 % 118,73 |
621,3000 424,1000 |
128,00 Mrd. | |
Emerson Electric Co US2910111044 |
116,11 16:55 |
117,09 117,62 |
+25,88 % 23,87 |
118,87 84,75 |
69,73 Mrd. | |
Digital Realty Trust Inc US2538681030 |
154,83 16:56 |
154,75 155,09 |
+25,76 % 31,71 |
162,33 115,15 |
67,72 Mrd. | |
Microsoft Corporation US5949181045 |
433,8302 16:56 |
440,4500 444,8500 |
+25,71 % 88,72 |
467,5600 312,1400 |
2138,55 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,91 16:56 |
37,11 37,18 |
+25,67 % 7,54 |
37,75 24,96 |
30,00 Mrd. | |
Carrier Global Corp US14448C1045 |
67,61 16:56 |
67,47 68,27 |
+25,65 % 13,80 |
69,88 46,40 |
64,54 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,19 16:55 |
143,67 145,50 |
+25,57 % 29,97 |
149,56 88,97 |
77,82 Mrd. | |
Universal Health Services US9139031002 |
185,87 16:56 |
187,00 185,30 |
+25,32 % 37,55 |
191,56 122,21 |
23,55 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1150 16:56 |
15,0700 15,0700 |
+24,81 % 3,01 |
15,0700 9,4400 |
50,00 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,2000 16:56 |
126,9400 126,6200 |
+24,73 % 25,22 |
149,2600 98,1100 |
38,33 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,87 16:57 |
52,04 52,55 |
+24,51 % 10,21 |
68,55 35,63 |
166,30 Mrd. | |
Simon Property Group Inc US8288061091 |
154,88 16:56 |
156,96 156,82 |
+24,49 % 30,47 |
157,74 103,37 |
50,44 Mrd. |