S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
187,33 17:29 |
187,00 185,30 |
+26,30 % 39,01 |
191,56 122,21 |
23,55 Mrd. | |
Sherwin Williams US8243481061 |
338,03 17:29 |
344,16 344,50 |
+26,12 % 70,01 |
347,33 234,98 |
114,01 Mrd. | |
American International Group Inc US0268747849 |
75,95 17:29 |
76,85 76,88 |
+26,04 % 15,69 |
80,54 57,34 |
65,01 Mrd. | |
Williams Companies Inc US9694571004 |
42,74 17:29 |
44,00 44,08 |
+25,85 % 8,78 |
44,77 32,93 |
59,01 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,94 17:29 |
37,11 37,18 |
+25,77 % 7,57 |
37,75 24,96 |
30,00 Mrd. | |
Digital Realty Trust Inc US2538681030 |
154,67 17:29 |
154,75 155,09 |
+25,63 % 31,55 |
162,33 115,15 |
67,72 Mrd. | |
Emerson Electric Co US2910111044 |
115,68 17:29 |
117,09 117,62 |
+25,41 % 23,44 |
118,87 84,75 |
69,73 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,95 17:29 |
143,67 145,50 |
+25,36 % 29,73 |
149,56 88,97 |
77,82 Mrd. | |
Synopsys Inc US8716071076 |
565,0150 17:29 |
576,0200 588,3300 |
+25,35 % 114,27 |
621,3000 424,1000 |
128,00 Mrd. | |
Microsoft Corporation US5949181045 |
432,0700 17:30 |
440,4500 444,8500 |
+25,20 % 86,96 |
467,5600 312,1400 |
2138,55 Mrd. | |
Carrier Global Corp US14448C1045 |
67,27 17:29 |
67,47 68,27 |
+25,01 % 13,46 |
69,88 46,40 |
64,54 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1150 17:29 |
15,0700 15,0700 |
+24,81 % 3,01 |
15,0700 9,4400 |
50,00 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,61 17:30 |
95,42 96,55 |
+24,69 % 19,13 |
99,39 68,87 |
90,73 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,87 17:29 |
52,04 52,55 |
+24,51 % 10,21 |
68,55 35,63 |
166,30 Mrd. | |
Simon Property Group Inc US8288061091 |
154,39 17:30 |
156,96 156,82 |
+24,10 % 29,98 |
157,74 103,37 |
50,44 Mrd. |