S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,04 16:27 |
53,89 53,56 |
+28,73 % 12,06 |
68,55 35,63 |
165,37 Mrd. | |
WR Berkley Corp US0844231029 |
52,82 16:27 |
53,50 51,82 |
+28,67 % 11,77 |
58,96 40,48 |
22,19 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,50 16:27 |
149,92 149,24 |
+28,64 % 33,28 |
149,41 104,72 |
77,80 Mrd. | |
Waste Management US94106L1098 |
221,43 16:25 |
223,41 223,45 |
+28,43 % 49,02 |
223,45 151,21 |
75,26 Mrd. | |
Carrier Global Corp US14448C1045 |
69,02 16:26 |
67,82 68,00 |
+28,41 % 15,27 |
69,88 46,40 |
64,22 Mrd. | |
Simon Property Group Inc US8288061091 |
158,13 16:26 |
157,00 157,74 |
+27,89 % 34,48 |
157,74 103,37 |
50,16 Mrd. | |
Loews Corporation US5404241086 |
78,34 16:24 |
78,18 78,08 |
+27,38 % 16,84 |
79,79 61,00 |
13,68 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,85 16:26 |
145,26 145,11 |
+27,07 % 31,28 |
149,56 88,97 |
77,29 Mrd. | |
American International Group Inc US0268747849 |
76,14 16:27 |
76,08 76,08 |
+27,01 % 16,19 |
80,54 57,34 |
64,73 Mrd. | |
ONEOK Inc US6826801036 |
84,42 16:27 |
84,15 84,43 |
+26,97 % 17,93 |
85,37 61,35 |
62,16 Mrd. | |
Equifax Inc US2944291051 |
269,55 16:27 |
269,00 269,62 |
+26,94 % 57,20 |
273,59 162,68 |
48,38 Mrd. | |
Avery Dennison Corp US0536111091 |
225,03 16:26 |
229,53 224,18 |
+26,16 % 46,66 |
229,52 168,33 |
22,84 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,30 16:26 |
98,15 97,95 |
+26,05 % 20,11 |
99,39 68,87 |
90,33 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
275,52 16:26 |
273,59 271,76 |
+26,03 % 56,91 |
271,85 214,80 |
50,23 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,02 16:26 |
437,34 435,98 |
+25,82 % 89,26 |
445,61 331,71 |
322,29 Mrd. |