S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
177,4800 09.07.24 |
180,4000 187,3200 |
+27,59 % 38,38 |
190,2800 135,8500 |
33,04 Mrd. | |
Corning Inc US2193501051 |
44,67 09.07.24 |
43,55 43,05 |
+27,56 % 9,65 |
44,67 26,59 |
40,47 Mrd. | |
Quanta Services Inc US74762E1029 |
254,79 09.07.24 |
254,66 254,66 |
+27,53 % 55,00 |
283,43 159,62 |
52,74 Mrd. | |
Moodys Corp US6153691059 |
435,95 09.07.24 |
435,80 432,50 |
+27,43 % 93,85 |
435,95 301,97 |
67,00 Mrd. | |
Gartner Inc US3666511072 |
448,09 09.07.24 |
449,77 449,14 |
+27,38 % 96,31 |
483,11 325,76 |
45,18 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,72 09.07.24 |
74,85 74,85 |
+26,25 % 15,33 |
78,36 47,16 |
71,77 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
142,46 09.07.24 |
141,31 141,17 |
+25,89 % 29,30 |
142,46 104,72 |
76,17 Mrd. | |
Catalent Inc US1488061029 |
57,30 09.07.24 |
57,13 57,11 |
+25,74 % 11,73 |
59,82 32,18 |
27,72 Mrd. | |
Loews Corporation US5404241086 |
74,66 09.07.24 |
74,31 74,41 |
+25,39 % 15,12 |
78,29 59,44 |
13,65 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,99 09.07.24 |
135,81 135,81 |
+25,16 % 27,54 |
148,89 88,97 |
77,22 Mrd. | |
Textron Inc US8832031012 |
85,13 09.07.24 |
85,84 85,85 |
+25,12 % 17,09 |
96,98 67,39 |
24,87 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,25 09.07.24 |
20,81 20,89 |
+25,07 % 4,26 |
21,84 14,86 |
59,53 Mrd. | |
AbbVie Inc US00287Y1091 |
168,05 09.07.24 |
167,02 166,52 |
+24,95 % 33,56 |
182,10 133,59 |
211,57 Mrd. | |
Marriott International Inc US5719032022 |
237,5200 09.07.24 |
240,8600 239,8600 |
+24,40 % 46,58 |
258,5500 185,2650 |
89,48 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,5700 09.07.24 |
169,3100 168,8000 |
+23,95 % 32,57 |
197,1500 136,0000 |
33,12 Mrd. |