S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
15,1201 17:58 |
15,0000 15,0100 |
+28,35 % 3,34 |
15,0100 9,4400 |
49,79 Mrd. | |
|
Carrier Global Corp US14448C1045 |
68,88 17:58 |
67,82 68,00 |
+28,15 % 15,13 |
69,88 46,40 |
64,22 Mrd. | |
|
Waste Management US94106L1098 |
220,31 17:59 |
223,41 223,45 |
+27,78 % 47,90 |
223,45 151,21 |
75,26 Mrd. | |
|
American International Group Inc US0268747849 |
76,38 17:58 |
76,08 76,08 |
+27,41 % 16,43 |
80,54 57,34 |
64,73 Mrd. | |
|
Loews Corporation US5404241086 |
78,35 17:58 |
78,18 78,08 |
+27,40 % 16,85 |
79,79 61,00 |
13,68 Mrd. | |
|
Moodys Corp US6153691059 |
455,74 17:58 |
450,23 450,36 |
+27,38 % 97,96 |
456,05 301,97 |
67,53 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,46 17:59 |
53,89 53,56 |
+27,35 % 11,48 |
68,55 35,63 |
165,37 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,34 17:58 |
157,00 157,74 |
+27,25 % 33,69 |
157,74 103,37 |
50,16 Mrd. | |
|
Avery Dennison Corp US0536111091 |
226,39 17:56 |
229,53 224,18 |
+26,92 % 48,02 |
229,52 168,33 |
22,84 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,05 17:58 |
53,50 51,82 |
+26,80 % 11,00 |
58,96 40,48 |
22,19 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,68 17:58 |
98,15 97,95 |
+26,54 % 20,49 |
99,39 68,87 |
90,33 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
145,98 17:58 |
145,26 145,11 |
+26,31 % 30,41 |
149,56 88,97 |
77,29 Mrd. | |
|
Equifax Inc US2944291051 |
267,92 17:57 |
269,00 269,62 |
+26,17 % 55,57 |
273,59 162,68 |
48,38 Mrd. | |
|
ONEOK Inc US6826801036 |
83,74 17:58 |
84,15 84,43 |
+25,94 % 17,25 |
85,37 61,35 |
62,16 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,99 17:57 |
437,34 435,98 |
+25,81 % 89,23 |
445,61 331,71 |
322,29 Mrd. |