S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
3.158,31 18:22 |
3.162,11 3.120,25 |
+27,15 % 674,48 |
3.239,32 2.416,54 |
99,92 Mrd. | |
Microsoft Corporation US5949181045 |
408,0150 18:25 |
407,0600 406,0200 |
+27,10 % 87,01 |
467,5600 312,1400 |
2147,17 Mrd. | |
Intuit Inc US4612021034 |
631,6300 18:24 |
629,2200 630,2000 |
+26,89 % 133,86 |
670,2700 479,4500 |
200,63 Mrd. | |
Alphabet C US02079K1079 |
165,1500 18:25 |
165,9950 165,3900 |
+26,87 % 34,98 |
192,6600 123,4000 |
782,97 Mrd. | |
Waste Management US94106L1098 |
203,79 18:25 |
205,74 205,26 |
+26,62 % 42,85 |
223,45 151,21 |
76,67 Mrd. | |
The Travelers Companies Inc US89417E1091 |
210,89 18:23 |
214,12 212,48 |
+26,39 % 44,03 |
230,89 157,92 |
66,04 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
283,04 18:21 |
283,00 282,75 |
+26,15 % 58,67 |
287,14 220,11 |
51,46 Mrd. | |
Alphabet A US02079K3059 |
163,3400 18:24 |
164,3500 163,6700 |
+26,07 % 33,78 |
191,1800 122,1700 |
1042,72 Mrd. | |
McKesson Corporation US58155Q1031 |
553,67 18:23 |
540,00 541,15 |
+25,82 % 113,61 |
630,38 407,13 |
95,38 Mrd. | |
eBay Inc US2786421030 |
55,9400 18:24 |
56,7500 56,5200 |
+25,71 % 11,44 |
56,5200 37,9900 |
67,84 Mrd. | |
Sherwin Williams US8243481061 |
343,86 18:24 |
345,39 345,64 |
+25,62 % 70,14 |
352,55 234,98 |
115,38 Mrd. | |
International Paper Company US4601461035 |
44,48 18:24 |
44,69 44,35 |
+25,58 % 9,06 |
47,32 32,41 |
45,06 Mrd. | |
S&P Global Inc US78409V1044 |
486,04 18:24 |
488,43 488,51 |
+25,37 % 98,35 |
495,56 342,48 |
128,17 Mrd. | |
Southern Co US8425871071 |
86,90 18:24 |
87,00 86,80 |
+25,04 % 17,40 |
88,58 62,71 |
79,14 Mrd. | |
AbbVie Inc US00287Y1091 |
190,20 18:24 |
190,08 189,93 |
+24,98 % 38,02 |
190,40 137,60 |
214,84 Mrd. |