S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
42,49 24.07.24 |
44,00 44,08 |
+25,04 % 8,51 |
44,77 32,93 |
59,25 Mrd. | |
Intuit Inc US4612021034 |
620,2400 24.07.24 |
629,8200 637,1000 |
+24,93 % 123,77 |
670,2700 479,4500 |
199,95 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,9200 24.07.24 |
15,0700 15,0700 |
+24,64 % 2,95 |
15,0700 9,4400 |
50,16 Mrd. | |
M&T Bank Corporation US55261F1049 |
171,68 24.07.24 |
172,16 172,17 |
+24,52 % 33,81 |
172,17 108,94 |
34,78 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,80 24.07.24 |
433,99 434,01 |
+24,52 % 85,22 |
445,61 331,71 |
323,54 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
274,32 24.07.24 |
274,24 273,22 |
+24,51 % 54,00 |
274,32 214,80 |
50,55 Mrd. | |
AbbVie Inc US00287Y1091 |
176,21 24.07.24 |
173,20 173,15 |
+24,42 % 34,58 |
182,10 137,60 |
212,77 Mrd. | |
Universal Health Services US9139031002 |
185,97 24.07.24 |
187,00 185,30 |
+24,28 % 36,33 |
191,56 122,21 |
23,65 Mrd. | |
T Mobile US Inc US8725901040 |
176,8900 24.07.24 |
177,0600 176,5600 |
+24,16 % 34,42 |
183,5600 133,3200 |
183,48 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,60 24.07.24 |
95,42 96,55 |
+24,10 % 18,76 |
99,39 68,87 |
90,93 Mrd. | |
Fiserv US3377381088 |
161,16 24.07.24 |
160,00 157,22 |
+23,91 % 31,10 |
161,16 109,61 |
88,63 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,78 24.07.24 |
52,04 52,55 |
+23,73 % 9,93 |
68,55 35,63 |
167,67 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 24.07.24 |
269,4400 270,3600 |
+23,41 % 49,80 |
289,9800 187,8100 |
69,25 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,77 24.07.24 |
37,11 37,18 |
+23,31 % 6,95 |
37,75 24,96 |
29,99 Mrd. | |
Emerson Electric Co US2910111044 |
114,08 24.07.24 |
117,09 117,62 |
+23,21 % 21,49 |
118,87 84,75 |
69,77 Mrd. |