S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
15,1039 19:45 |
15,0000 15,0100 |
+28,22 % 3,32 |
15,0100 9,4400 |
49,79 Mrd. | |
American International Group Inc US0268747849 |
76,66 19:46 |
76,08 76,08 |
+27,87 % 16,71 |
80,54 57,34 |
64,73 Mrd. | |
Carrier Global Corp US14448C1045 |
68,67 19:44 |
67,82 68,00 |
+27,76 % 14,92 |
69,88 46,40 |
64,22 Mrd. | |
Loews Corporation US5404241086 |
78,24 19:43 |
78,18 78,08 |
+27,22 % 16,74 |
79,79 61,00 |
13,68 Mrd. | |
WR Berkley Corp US0844231029 |
52,20 19:45 |
53,50 51,82 |
+27,16 % 11,15 |
58,96 40,48 |
22,19 Mrd. | |
Waste Management US94106L1098 |
219,16 19:45 |
223,41 223,45 |
+27,12 % 46,75 |
223,45 151,21 |
75,26 Mrd. | |
Simon Property Group Inc US8288061091 |
157,04 19:44 |
157,00 157,74 |
+27,00 % 33,39 |
157,74 103,37 |
50,16 Mrd. | |
Sherwin Williams US8243481061 |
341,08 19:44 |
339,00 322,35 |
+26,92 % 72,35 |
347,33 234,98 |
112,57 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,76 19:45 |
145,26 145,11 |
+26,12 % 30,19 |
149,56 88,97 |
77,29 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,85 19:45 |
53,89 53,56 |
+25,89 % 10,87 |
68,55 35,63 |
165,37 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,15 19:45 |
98,15 97,95 |
+25,86 % 19,96 |
99,39 68,87 |
90,33 Mrd. | |
ONEOK Inc US6826801036 |
83,66 19:44 |
84,15 84,43 |
+25,82 % 17,17 |
85,37 61,35 |
62,16 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,68 19:45 |
437,34 435,98 |
+25,72 % 88,92 |
445,61 331,71 |
322,29 Mrd. | |
Equifax Inc US2944291051 |
266,91 19:41 |
269,00 269,62 |
+25,69 % 54,56 |
273,59 162,68 |
48,38 Mrd. | |
Moodys Corp US6153691059 |
449,67 19:43 |
450,23 450,36 |
+25,68 % 91,89 |
456,05 301,97 |
67,53 Mrd. |