S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
45,62 22:10 |
45,49 45,05 |
+28,29 % 10,06 |
45,48 26,59 |
41,32 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,1600 22:00 |
442,8400 443,5000 |
+27,78 % 96,57 |
445,1100 258,4900 |
145,00 Mrd. | |
|
Marriott International Inc US5719032022 |
242,7900 22:00 |
241,1700 239,7800 |
+27,78 % 52,78 |
258,5500 185,2650 |
89,79 Mrd. | |
|
PTC Inc US69370C1009 |
182,7300 22:15 |
179,7700 179,7700 |
+27,60 % 39,53 |
190,2800 135,8500 |
33,35 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,5400 22:00 |
179,4400 178,8100 |
+27,43 % 38,65 |
180,6900 133,3200 |
183,80 Mrd. | |
|
Loews Corporation US5404241086 |
76,92 22:10 |
76,78 76,62 |
+27,25 % 16,47 |
78,29 59,44 |
13,69 Mrd. | |
|
Gartner Inc US3666511072 |
455,38 22:10 |
450,50 447,62 |
+27,10 % 97,10 |
483,11 325,76 |
45,35 Mrd. | |
|
NVR Inc US62944T1051 |
8.062,27 22:10 |
8.062,00 8.069,89 |
+26,99 % 1.713,58 |
8.099,96 5.377,29 |
35,55 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
491,48 22:10 |
476,68 473,09 |
+26,48 % 102,89 |
533,64 338,71 |
61,76 Mrd. | |
|
Waste Management US94106L1098 |
213,75 22:10 |
212,50 211,77 |
+26,34 % 44,57 |
213,97 151,21 |
75,20 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5000 22:00 |
97,3100 97,0000 |
+26,34 % 20,12 |
103,3600 73,4200 |
39,32 Mrd. | |
|
AbbVie Inc US00287Y1091 |
170,28 22:10 |
170,63 169,91 |
+26,15 % 35,30 |
182,10 133,59 |
212,17 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
271,05 22:10 |
271,52 270,12 |
+26,13 % 56,16 |
270,12 212,72 |
50,22 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,98 22:10 |
42,95 42,67 |
+26,00 % 8,87 |
43,11 32,93 |
58,53 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,28 22:10 |
51,95 51,51 |
+25,93 % 10,56 |
54,86 33,24 |
133,51 Mrd. |