S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
288,87 13.09.24 |
288,15 288,56 |
+36,27 % 76,89 |
292,20 204,91 |
104,17 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,60 13.09.24 |
38,48 38,55 |
+36,16 % 10,25 |
39,00 24,96 |
29,85 Mrd. | |
Rollins Inc US7757111049 |
50,47 13.09.24 |
50,11 50,15 |
+36,15 % 13,40 |
51,13 32,92 |
21,48 Mrd. | |
Pentair Inc IE00BLS09M33 |
91,49 13.09.24 |
91,43 90,80 |
+35,92 % 24,18 |
91,49 57,38 |
28,28 Mrd. | |
Newmont Corporation US6516391066 |
53,71 13.09.24 |
53,41 52,88 |
+35,91 % 14,19 |
53,71 29,86 |
115,13 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,97 13.09.24 |
138,50 137,54 |
+35,90 % 36,71 |
152,25 88,97 |
81,23 Mrd. | |
Xylem Inc US98419M1009 |
130,83 13.09.24 |
131,69 131,01 |
+35,83 % 34,51 |
145,95 87,76 |
38,84 Mrd. | |
Cencora Inc US03073E1055 |
239,88 13.09.24 |
237,65 237,65 |
+35,53 % 62,89 |
247,57 176,99 |
76,17 Mrd. | |
WR Berkley Corp US0844231029 |
58,34 13.09.24 |
57,85 57,78 |
+35,45 % 15,27 |
60,58 41,63 |
23,13 Mrd. | |
Corning Inc US2193501051 |
42,50 13.09.24 |
42,10 41,86 |
+35,01 % 11,02 |
46,20 26,59 |
47,20 Mrd. | |
Blackstone Inc US09260D1072 |
151,19 13.09.24 |
148,00 146,50 |
+34,14 % 38,48 |
151,19 89,61 |
123,16 Mrd. | |
Best Buy Company US0865161014 |
98,45 13.09.24 |
98,51 97,75 |
+34,04 % 25,00 |
100,94 62,88 |
59,07 Mrd. | |
Teradyne Inc US8807701029 |
131,2300 13.09.24 |
129,1700 128,1900 |
+33,96 % 33,27 |
163,0000 82,7600 |
55,15 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,77 13.09.24 |
228,44 228,17 |
+33,93 % 58,21 |
243,27 161,28 |
55,24 Mrd. | |
Insulet Corporation US45784P1012 |
233,8700 13.09.24 |
230,4500 230,4500 |
+33,87 % 59,17 |
233,8700 127,7700 |
43,26 Mrd. |