S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
165,3900 09.08.24 |
161,6450 163,8400 |
+27,08 % 35,24 |
192,6600 123,4000 |
787,34 Mrd. | |
Sherwin Williams US8243481061 |
345,64 09.08.24 |
341,75 342,71 |
+26,67 % 72,78 |
352,55 234,98 |
115,42 Mrd. | |
AutoZone Inc US0533321024 |
3.120,25 09.08.24 |
3.173,27 3.157,02 |
+26,50 % 653,69 |
3.239,32 2.416,54 |
100,43 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,75 09.08.24 |
283,74 282,84 |
+26,40 % 59,06 |
287,14 220,11 |
51,59 Mrd. | |
KeyCorp US4932671088 |
14,61 09.08.24 |
14,54 14,54 |
+26,38 % 3,05 |
16,46 9,81 |
49,49 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,39 09.08.24 |
163,88 163,18 |
+26,34 % 34,27 |
167,81 103,08 |
42,30 Mrd. | |
McKesson Corporation US58155Q1031 |
541,15 09.08.24 |
548,50 547,51 |
+26,34 % 112,81 |
630,38 407,13 |
95,43 Mrd. | |
Alphabet A US02079K3059 |
163,6700 09.08.24 |
160,0100 162,0300 |
+26,23 % 34,01 |
191,1800 122,1700 |
1046,51 Mrd. | |
Ralph Lauren Corporation US7512121010 |
162,16 09.08.24 |
160,77 161,62 |
+26,20 % 33,67 |
190,42 109,57 |
34,47 Mrd. | |
AbbVie Inc US00287Y1091 |
189,93 09.08.24 |
190,78 190,40 |
+25,97 % 39,16 |
190,40 137,60 |
215,82 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 09.08.24 |
488,00 487,19 |
+25,97 % 100,70 |
495,56 342,48 |
128,55 Mrd. | |
Digital Realty Trust Inc US2538681030 |
150,12 09.08.24 |
149,96 149,66 |
+25,82 % 30,81 |
162,33 115,15 |
66,83 Mrd. | |
Microsoft Corporation US5949181045 |
406,0200 09.08.24 |
404,0300 402,6900 |
+25,73 % 83,09 |
467,5600 312,1400 |
2153,66 Mrd. | |
Assurant Inc US04621X1081 |
177,39 09.08.24 |
170,70 170,27 |
+25,73 % 36,30 |
188,24 137,59 |
14,78 Mrd. | |
Intuit Inc US4612021034 |
630,2000 09.08.24 |
625,0000 626,1200 |
+25,67 % 128,73 |
670,2700 479,4500 |
201,13 Mrd. |