S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
59,00 20:50 |
59,38 61,02 |
+25,64 % 12,04 |
81,39 40,62 |
330,72 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,75 20:49 |
576,96 584,89 |
+25,57 % 115,21 |
621,53 397,86 |
53,50 Mrd. | |
International Paper Company US4601461035 |
45,84 20:49 |
45,48 46,63 |
+25,28 % 9,25 |
47,32 32,41 |
44,69 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,77 20:49 |
213,31 212,05 |
+24,94 % 42,67 |
230,89 157,92 |
66,10 Mrd. | |
Intuit Inc US4612021034 |
622,0900 20:49 |
626,9400 637,8200 |
+24,91 % 124,04 |
670,2700 479,4500 |
199,83 Mrd. | |
Williams Companies Inc US9694571004 |
42,02 20:49 |
42,96 43,11 |
+24,76 % 8,34 |
44,77 32,93 |
59,86 Mrd. | |
Ross Stores Inc US7782961038 |
139,4300 20:49 |
143,5900 142,9750 |
+24,75 % 27,66 |
151,7300 108,9200 |
75,94 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,09 20:49 |
74,46 75,09 |
+24,50 % 14,58 |
78,36 47,16 |
71,33 Mrd. | |
Loews Corporation US5404241086 |
78,27 20:49 |
78,77 79,20 |
+24,50 % 15,40 |
80,48 61,38 |
13,85 Mrd. | |
Sherwin Williams US8243481061 |
344,99 20:49 |
348,42 350,38 |
+24,24 % 67,31 |
352,55 234,98 |
113,95 Mrd. | |
Microsoft Corporation US5949181045 |
406,8400 20:49 |
412,4900 417,1100 |
+24,23 % 79,34 |
467,5600 312,1400 |
2142,43 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,09 20:49 |
166,79 172,60 |
+24,04 % 31,61 |
190,42 109,57 |
34,01 Mrd. | |
Masco Corp US5745991068 |
74,89 20:49 |
74,43 76,21 |
+23,70 % 14,35 |
78,88 48,33 |
30,71 Mrd. | |
Generac Holding Inc US3687361044 |
143,38 20:49 |
143,10 145,50 |
+23,66 % 27,43 |
159,78 82,20 |
35,13 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
77,98 20:49 |
80,78 79,75 |
+23,50 % 14,84 |
79,77 54,69 |
46,12 Mrd. |