S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
89,25 16:15 |
88,93 88,93 |
+28,29 % 19,68 |
90,43 69,57 |
46,07 Mrd. | |
Quanta Services Inc US74762E1029 |
255,54 16:14 |
254,79 254,79 |
+27,90 % 55,75 |
283,43 159,62 |
52,74 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
143,39 16:15 |
143,00 142,46 |
+26,71 % 30,23 |
142,46 104,72 |
76,17 Mrd. | |
Moodys Corp US6153691059 |
432,25 16:13 |
436,84 435,95 |
+26,35 % 90,15 |
435,95 301,97 |
67,00 Mrd. | |
PTC Inc US69370C1009 |
175,5300 16:15 |
177,6200 177,4800 |
+26,19 % 36,43 |
190,2800 135,8500 |
33,04 Mrd. | |
Textron Inc US8832031012 |
85,80 16:16 |
85,22 85,13 |
+26,10 % 17,76 |
96,98 67,39 |
24,92 Mrd. | |
Loews Corporation US5404241086 |
75,03 16:15 |
74,70 74,66 |
+26,02 % 15,49 |
78,29 59,44 |
13,70 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,36 16:16 |
73,80 73,72 |
+25,64 % 14,97 |
78,36 47,16 |
72,00 Mrd. | |
Catalent Inc US1488061029 |
57,22 16:16 |
57,30 57,30 |
+25,57 % 11,65 |
59,82 32,18 |
27,72 Mrd. | |
Gartner Inc US3666511072 |
440,44 16:16 |
447,95 448,09 |
+25,20 % 88,66 |
483,11 325,76 |
45,18 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,23 16:16 |
21,39 21,25 |
+24,96 % 4,24 |
21,84 14,86 |
59,87 Mrd. | |
Marriott International Inc US5719032022 |
238,0250 16:16 |
237,9600 237,5200 |
+24,66 % 47,09 |
258,5500 185,2650 |
89,77 Mrd. | |
Avery Dennison Corp US0536111091 |
215,36 16:16 |
214,53 213,00 |
+24,29 % 42,09 |
229,52 168,33 |
22,85 Mrd. | |
AbbVie Inc US00287Y1091 |
167,14 16:16 |
167,45 168,05 |
+24,28 % 32,65 |
182,10 133,59 |
212,28 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,99 16:16 |
136,19 136,99 |
+24,25 % 26,54 |
148,89 88,97 |
77,22 Mrd. |