S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
28,0800 22:00 |
27,9800 27,9800 |
+34,42 % 7,19 |
28,4400 19,4300 |
17,04 Mrd. | |
M&T Bank Corporation US55261F1049 |
170,43 22:10 |
167,38 167,40 |
+34,09 % 43,33 |
174,90 108,94 |
35,62 Mrd. | |
Nasdaq Inc US6311031081 |
70,9500 22:00 |
70,9900 71,0500 |
+33,44 % 17,78 |
71,0500 47,2500 |
40,59 Mrd. | |
Xylem Inc US98419M1009 |
135,82 22:10 |
135,77 135,42 |
+33,39 % 34,00 |
145,95 87,76 |
38,80 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,6400 22:00 |
14,5500 14,5900 |
+32,85 % 3,62 |
15,1500 9,4400 |
51,54 Mrd. | |
Newmont Corporation US6516391066 |
51,83 22:10 |
52,05 52,70 |
+32,76 % 12,79 |
52,70 29,86 |
113,84 Mrd. | |
Applied Materials Inc US0382221051 |
192,8900 22:00 |
194,6800 195,7700 |
+32,64 % 47,47 |
254,9700 130,1100 |
268,28 Mrd. | |
AbbVie Inc US00287Y1091 |
195,40 22:10 |
195,52 195,92 |
+32,54 % 47,97 |
197,55 137,60 |
218,45 Mrd. | |
Waste Management US94106L1098 |
209,31 22:10 |
209,88 209,20 |
+32,53 % 51,37 |
223,45 151,21 |
78,18 Mrd. | |
TJX Companies Inc US8725401090 |
119,28 22:10 |
120,50 120,06 |
+32,12 % 29,00 |
120,23 87,19 |
132,71 Mrd. | |
eBay Inc US2786421030 |
57,7800 22:00 |
59,2100 59,3700 |
+31,71 % 13,91 |
59,3700 37,9900 |
68,68 Mrd. | |
General Dynamics Corporation US3695501086 |
296,64 22:10 |
290,99 290,20 |
+31,64 % 71,29 |
300,23 216,27 |
72,19 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,52 22:10 |
80,72 80,59 |
+31,61 % 19,34 |
81,11 54,69 |
47,38 Mrd. | |
Cummins Inc US2310211063 |
306,07 22:10 |
305,62 306,37 |
+31,58 % 73,45 |
310,15 215,24 |
95,71 Mrd. | |
McKesson Corporation US58155Q1031 |
556,70 22:10 |
552,39 550,72 |
+31,48 % 133,30 |
630,38 407,13 |
97,66 Mrd. |