S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
632,0700 17:19 |
629,2200 630,2000 |
+26,98 % 134,30 |
670,2700 479,4500 |
200,63 Mrd. | |
|
Microsoft Corporation US5949181045 |
407,5250 17:21 |
407,0600 406,0200 |
+26,95 % 86,52 |
467,5600 312,1400 |
2147,17 Mrd. | |
|
Waste Management US94106L1098 |
204,24 17:21 |
205,74 205,26 |
+26,90 % 43,30 |
223,45 151,21 |
76,67 Mrd. | |
|
AutoZone Inc US0533321024 |
3.151,72 17:16 |
3.162,11 3.120,25 |
+26,89 % 667,89 |
3.239,32 2.416,54 |
99,92 Mrd. | |
|
Alphabet C US02079K1079 |
165,0150 17:21 |
165,9950 165,3900 |
+26,77 % 34,85 |
192,6600 123,4000 |
782,97 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
211,36 17:19 |
214,12 212,48 |
+26,67 % 44,50 |
230,89 157,92 |
66,04 Mrd. | |
|
International Paper Company US4601461035 |
44,71 17:21 |
44,69 44,35 |
+26,23 % 9,29 |
47,32 32,41 |
45,06 Mrd. | |
|
Alphabet A US02079K3059 |
163,2400 17:21 |
164,3500 163,6700 |
+26,00 % 33,68 |
191,1800 122,1700 |
1042,72 Mrd. | |
|
eBay Inc US2786421030 |
56,0300 17:20 |
56,7500 56,5200 |
+25,91 % 11,53 |
56,5200 37,9900 |
67,84 Mrd. | |
|
Sherwin Williams US8243481061 |
344,51 17:21 |
345,39 345,64 |
+25,86 % 70,79 |
352,55 234,98 |
115,38 Mrd. | |
|
McKesson Corporation US58155Q1031 |
553,80 17:21 |
540,00 541,15 |
+25,85 % 113,74 |
630,38 407,13 |
95,38 Mrd. | |
|
Lam Research Corporation US5128071082 |
820,2000 17:21 |
807,4400 807,9000 |
+25,80 % 168,23 |
1.127,3000 583,3400 |
214,85 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
281,97 17:18 |
283,00 282,75 |
+25,67 % 57,60 |
287,14 220,11 |
51,46 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,42 17:20 |
488,43 488,51 |
+25,47 % 98,73 |
495,56 342,48 |
128,17 Mrd. | |
|
Southern Co US8425871071 |
87,02 17:20 |
87,00 86,80 |
+25,21 % 17,52 |
88,58 62,71 |
79,14 Mrd. |