S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
14,61 22:10 |
14,54 14,54 |
+26,93 % 3,10 |
16,46 9,81 |
49,62 Mrd. | |
|
Intuit Inc US4612021034 |
630,2000 22:00 |
625,0000 626,1200 |
+26,88 % 133,50 |
670,2700 479,4500 |
201,67 Mrd. | |
|
Walmart Inc US9311421039 |
67,95 22:10 |
67,85 67,66 |
+26,68 % 14,31 |
71,03 50,29 |
271,19 Mrd. | |
|
AutoZone Inc US0533321024 |
3.120,25 22:10 |
3.173,27 3.157,02 |
+26,50 % 653,69 |
3.239,32 2.416,54 |
100,43 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
282,75 22:10 |
283,74 282,84 |
+26,40 % 59,06 |
287,14 220,11 |
51,59 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
164,39 22:10 |
163,88 163,18 |
+26,34 % 34,27 |
167,81 103,08 |
42,30 Mrd. | |
|
McKesson Corporation US58155Q1031 |
541,15 22:10 |
548,50 547,51 |
+26,34 % 112,81 |
630,38 407,13 |
95,43 Mrd. | |
|
Alphabet A US02079K3059 |
163,6700 22:00 |
160,0100 162,0300 |
+26,23 % 34,01 |
191,1800 122,1700 |
1046,51 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
162,16 22:10 |
160,77 161,62 |
+26,20 % 33,67 |
190,42 109,57 |
34,47 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,51 22:10 |
488,00 487,19 |
+26,02 % 100,85 |
495,56 342,48 |
128,91 Mrd. | |
|
Assurant Inc US04621X1081 |
177,39 22:10 |
170,70 170,27 |
+26,01 % 36,61 |
188,24 137,59 |
14,82 Mrd. | |
|
Microsoft Corporation US5949181045 |
406,0200 22:00 |
404,0300 402,6900 |
+26,00 % 83,79 |
467,5600 312,1400 |
2160,87 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,93 22:10 |
190,78 190,40 |
+25,97 % 39,16 |
190,40 137,60 |
215,82 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
150,12 22:10 |
149,96 149,66 |
+25,82 % 30,81 |
162,33 115,15 |
66,83 Mrd. | |
|
Xylem Inc US98419M1009 |
128,59 22:10 |
128,17 128,33 |
+25,66 % 26,26 |
145,95 87,76 |
38,53 Mrd. |