S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
111,01 22:10 |
114,11 113,92 |
+24,09 % 21,55 |
113,92 85,44 |
74,45 Mrd. | |
Fiserv US3377381088 |
154,77 22:10 |
157,46 158,92 |
+23,99 % 29,95 |
163,57 109,61 |
88,73 Mrd. | |
Sherwin Williams US8243481061 |
339,09 22:10 |
341,08 347,25 |
+23,95 % 65,53 |
352,55 234,98 |
113,34 Mrd. | |
Ventas Inc US92276F1003 |
55,67 22:10 |
55,42 56,40 |
+23,90 % 10,74 |
56,40 39,65 |
25,75 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
72,80 22:10 |
72,86 74,36 |
+23,79 % 13,99 |
78,36 47,16 |
70,41 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,61 22:10 |
212,00 214,53 |
+23,69 % 39,96 |
230,89 157,92 |
65,68 Mrd. | |
Masco Corp US5745991068 |
73,42 22:10 |
73,14 74,97 |
+23,64 % 14,04 |
78,88 48,33 |
30,55 Mrd. | |
Citigroup Inc US1729674242 |
56,21 22:10 |
54,08 58,76 |
+22,97 % 10,50 |
67,61 38,24 |
208,22 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,30 22:10 |
37,75 39,20 |
+22,56 % 7,05 |
43,24 22,87 |
43,74 Mrd. | |
Gen Digital Inc US6687711084 |
24,6300 22:00 |
24,2600 25,1600 |
+22,54 % 4,53 |
26,0900 16,5000 |
23,51 Mrd. | |
International Paper Company US4601461035 |
44,43 22:10 |
44,00 45,94 |
+22,53 % 8,17 |
47,32 32,41 |
44,55 Mrd. | |
American Tower Corporation US03027X1000 |
226,19 22:10 |
231,88 234,64 |
+22,42 % 41,42 |
234,64 157,68 |
106,88 Mrd. | |
Lockheed Martin Corp US5398301094 |
545,38 22:10 |
553,16 548,77 |
+22,36 % 99,66 |
548,86 397,35 |
128,18 Mrd. | |
Parker Hannifin Corp US7010941042 |
506,31 22:10 |
504,74 518,51 |
+22,25 % 92,16 |
568,68 366,24 |
77,27 Mrd. | |
S&P Global Inc US78409V1044 |
471,99 22:10 |
477,33 486,04 |
+22,01 % 85,15 |
495,56 342,48 |
127,04 Mrd. |