S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,89 10.09.24 |
230,00 229,27 |
+34,94 % 59,01 |
243,27 161,28 |
55,28 Mrd. | |
American Tower Corporation US03027X1000 |
242,83 10.09.24 |
239,35 238,53 |
+34,70 % 62,55 |
242,83 157,68 |
112,73 Mrd. | |
Xylem Inc US98419M1009 |
129,82 10.09.24 |
129,50 129,31 |
+34,31 % 33,16 |
145,95 87,76 |
38,90 Mrd. | |
Gen Digital Inc US6687711084 |
25,9000 10.09.24 |
25,8300 25,7200 |
+34,13 % 6,59 |
26,4600 16,5000 |
23,67 Mrd. | |
Philip Morris International Inc US7181721090 |
126,75 10.09.24 |
127,36 127,45 |
+34,08 % 32,22 |
127,45 87,47 |
125,50 Mrd. | |
AbbVie Inc US00287Y1091 |
199,35 10.09.24 |
196,12 196,42 |
+33,76 % 50,31 |
199,35 137,60 |
221,29 Mrd. | |
Cencora Inc US03073E1055 |
237,53 10.09.24 |
236,34 236,53 |
+33,65 % 59,80 |
247,57 176,69 |
75,78 Mrd. | |
S&P Global Inc US78409V1044 |
519,95 10.09.24 |
517,70 515,83 |
+33,54 % 130,59 |
519,95 342,48 |
131,90 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,40 10.09.24 |
38,34 38,34 |
+33,15 % 9,56 |
39,00 24,96 |
29,67 Mrd. | |
Williams Companies Inc US9694571004 |
44,79 10.09.24 |
44,70 44,52 |
+32,95 % 11,10 |
45,77 32,93 |
60,67 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,2900 10.09.24 |
14,6800 14,6600 |
+32,93 % 3,54 |
15,1500 9,4400 |
52,04 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,2300 10.09.24 |
104,1000 103,6600 |
+32,69 % 25,43 |
103,6600 71,3300 |
70,47 Mrd. | |
Best Buy Company US0865161014 |
96,37 10.09.24 |
97,72 98,09 |
+32,65 % 23,72 |
100,94 62,88 |
58,75 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,65 10.09.24 |
80,63 80,42 |
+32,65 % 19,85 |
81,11 54,69 |
48,13 Mrd. | |
Corning Inc US2193501051 |
41,16 10.09.24 |
40,94 40,97 |
+32,65 % 10,13 |
46,20 26,59 |
46,96 Mrd. |