S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
203,98 15:44 |
205,74 205,26 |
+26,74 % 43,04 |
223,45 151,21 |
76,67 Mrd. | |
|
General Motors Company US37045V1008 |
42,89 15:44 |
43,34 43,48 |
+26,56 % 9,00 |
49,90 26,65 |
155,67 Mrd. | |
|
Cencora Inc US03073E1055 |
236,90 15:44 |
237,19 237,77 |
+26,43 % 49,53 |
247,57 172,87 |
74,86 Mrd. | |
|
Alphabet A US02079K3059 |
163,6600 15:44 |
164,3500 163,6700 |
+26,32 % 34,10 |
191,1800 122,1700 |
1042,72 Mrd. | |
|
Microsoft Corporation US5949181045 |
404,6700 15:44 |
407,0600 406,0200 |
+26,06 % 83,66 |
467,5600 312,1400 |
2147,17 Mrd. | |
|
Intuit Inc US4612021034 |
627,0700 15:44 |
629,2200 630,2000 |
+25,98 % 129,30 |
670,2700 479,4500 |
200,63 Mrd. | |
|
Sherwin Williams US8243481061 |
344,60 15:44 |
345,39 345,64 |
+25,90 % 70,88 |
352,55 234,98 |
115,38 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
282,08 15:38 |
283,00 282,75 |
+25,72 % 57,71 |
287,14 220,11 |
51,46 Mrd. | |
|
International Paper Company US4601461035 |
44,52 15:43 |
44,69 44,35 |
+25,69 % 9,10 |
47,32 32,41 |
45,06 Mrd. | |
|
AutoZone Inc US0533321024 |
3.120,21 15:35 |
3.162,11 3.120,25 |
+25,62 % 636,38 |
3.239,32 2.416,54 |
99,92 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,83 15:43 |
488,43 488,51 |
+25,57 % 99,14 |
495,56 342,48 |
128,17 Mrd. | |
|
Southern Co US8425871071 |
86,77 15:44 |
87,00 86,80 |
+24,85 % 17,27 |
88,58 62,71 |
79,14 Mrd. | |
|
Xylem Inc US98419M1009 |
127,74 15:43 |
128,47 128,59 |
+24,83 % 25,41 |
145,95 87,76 |
38,04 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
163,37 15:43 |
163,83 164,39 |
+24,70 % 32,36 |
167,81 103,08 |
41,55 Mrd. | |
|
Kellanova Co US4878361082 |
74,76 15:43 |
74,13 74,88 |
+24,52 % 14,72 |
74,88 48,62 |
40,63 Mrd. |