S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
256,14 19.07.24 |
257,80 256,09 |
+45,49 % 80,09 |
275,59 141,45 |
115,69 Mrd. | |
Packaging Corp US6951561090 |
191,21 19.07.24 |
193,44 192,56 |
+45,38 % 59,69 |
192,56 112,29 |
73,45 Mrd. | |
Cigna Group US1255231003 |
335,84 19.07.24 |
343,67 340,52 |
+44,61 % 103,60 |
364,08 191,90 |
364,25 Mrd. | |
Lam Research Corporation US5128071082 |
917,1100 19.07.24 |
959,5400 952,6000 |
+44,22 % 281,18 |
1.127,3000 314,9500 |
584,66 Mrd. | |
Analog Devices Inc US0326541051 |
231,2200 19.07.24 |
240,3000 238,9900 |
+42,71 % 69,20 |
243,3300 136,7300 |
467,81 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,94 19.07.24 |
151,60 150,80 |
+42,52 % 44,73 |
151,81 76,92 |
65,60 Mrd. | |
Copart Inc US2172041061 |
51,7100 19.07.24 |
51,8800 51,6500 |
+42,14 % 15,33 |
58,0700 25,6950 |
125,55 Mrd. | |
American Express Company US0258161092 |
242,38 19.07.24 |
241,80 249,20 |
+41,83 % 71,48 |
249,96 134,91 |
434,38 Mrd. | |
Fiserv US3377381088 |
156,04 19.07.24 |
158,39 157,69 |
+41,79 % 45,99 |
159,82 88,38 |
286,22 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,31 19.07.24 |
66,78 66,26 |
+41,50 % 19,74 |
81,39 20,46 |
800,61 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0100 19.07.24 |
449,4300 416,1400 |
+40,16 % 130,38 |
455,0100 183,0600 |
399,38 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 19.07.24 |
211,20 209,98 |
+38,99 % 58,85 |
216,87 101,96 |
1262,06 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 19.07.24 |
279,0200 279,2700 |
+38,59 % 74,98 |
290,7800 138,0900 |
339,73 Mrd. | |
Alphabet A US02079K3059 |
177,6600 19.07.24 |
178,8800 177,6900 |
+38,34 % 49,24 |
191,1800 83,4300 |
3028,98 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,48 19.07.24 |
214,33 220,60 |
+37,71 % 55,72 |
230,89 145,48 |
179,32 Mrd. |