S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
206,05 19:56 |
205,84 205,90 |
+39,95 % 58,82 |
223,45 140,60 |
212,14 Mrd. | |
|
Copart Inc US2172041061 |
51,0600 19:58 |
49,9700 50,0900 |
+39,86 % 14,55 |
58,0700 25,6950 |
127,37 Mrd. | |
|
Walmart Inc US9311421039 |
67,80 19:58 |
67,85 67,66 |
+39,71 % 19,27 |
71,03 39,43 |
800,06 Mrd. | |
|
American Express Company US0258161092 |
237,38 19:58 |
233,52 233,54 |
+39,00 % 66,60 |
253,04 134,91 |
436,34 Mrd. | |
|
Tractor Supply Company US8923561067 |
260,7300 19:58 |
260,9200 260,9200 |
+39,00 % 73,15 |
289,9800 170,5300 |
182,73 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
364,27 19:57 |
364,29 364,20 |
+38,64 % 101,52 |
414,59 245,79 |
76,72 Mrd. | |
|
American International Group Inc US0268747849 |
71,83 19:58 |
72,07 72,14 |
+38,53 % 19,98 |
80,54 47,16 |
201,37 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
211,34 19:57 |
211,99 211,68 |
+37,80 % 57,97 |
230,89 145,48 |
181,45 Mrd. | |
|
ServiceNow Inc US81762P1021 |
809,52 19:57 |
796,14 796,14 |
+37,68 % 221,56 |
828,79 341,76 |
604,85 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
117,07 19:57 |
116,24 115,73 |
+36,83 % 31,51 |
115,73 57,37 |
156,92 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,61 19:55 |
38,55 38,58 |
+36,82 % 10,39 |
38,58 24,96 |
87,69 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
493,50 19:56 |
492,47 491,32 |
+36,71 % 132,51 |
549,01 345,14 |
293,49 Mrd. | |
|
Packaging Corp US6951561090 |
194,59 19:58 |
196,24 196,77 |
+36,42 % 51,95 |
199,87 112,29 |
74,17 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
559,85 19:58 |
564,54 566,24 |
+36,26 % 148,98 |
589,83 387,01 |
1253,22 Mrd. | |
|
T Mobile US Inc US8725901040 |
193,7700 19:58 |
193,6700 193,6100 |
+35,51 % 50,78 |
193,6100 101,6200 |
539,04 Mrd. |