S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
155,19 21:38 |
153,24 153,00 |
+45,83 % 48,77 |
153,00 76,92 |
65,71 Mrd. | |
Cigna Group US1255231003 |
336,28 21:38 |
336,05 335,79 |
+44,40 % 103,40 |
364,08 191,90 |
364,29 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,73 21:38 |
53,89 53,56 |
+43,99 % 16,11 |
68,55 24,08 |
388,57 Mrd. | |
Packaging Corp US6951561090 |
192,28 21:38 |
193,93 193,44 |
+43,89 % 58,65 |
193,44 112,29 |
73,51 Mrd. | |
Tractor Supply Company US8923561067 |
269,4500 21:37 |
271,8100 271,0800 |
+43,55 % 81,75 |
289,9800 170,5300 |
181,13 Mrd. | |
American Express Company US0258161092 |
247,78 21:37 |
246,96 244,75 |
+43,08 % 74,60 |
249,96 134,91 |
434,44 Mrd. | |
Copart Inc US2172041061 |
52,4000 21:38 |
52,5200 52,5300 |
+42,94 % 15,74 |
58,0700 25,6950 |
125,66 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,45 21:38 |
68,05 67,73 |
+42,12 % 19,99 |
81,39 20,46 |
800,97 Mrd. | |
Analog Devices Inc US0326541051 |
231,4200 21:38 |
234,1000 240,0400 |
+41,50 % 67,87 |
243,3300 136,7300 |
467,96 Mrd. | |
Fiserv US3377381088 |
158,05 21:38 |
158,13 158,63 |
+41,38 % 46,26 |
159,82 88,38 |
286,19 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,15 21:38 |
205,54 205,42 |
+40,77 % 60,28 |
230,89 145,48 |
179,35 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
457,6550 21:38 |
459,1000 461,1200 |
+40,61 % 132,17 |
461,1200 183,0600 |
399,93 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,62 21:38 |
211,02 210,28 |
+39,82 % 59,98 |
216,87 101,96 |
1262,18 Mrd. | |
Alphabet A US02079K3059 |
183,0650 21:38 |
182,0500 181,6700 |
+37,63 % 50,05 |
191,1800 83,4300 |
3031,52 Mrd. | |
International Business Machines Corp US4592001014 |
184,83 21:37 |
184,36 184,15 |
+36,90 % 49,82 |
197,78 115,81 |
500,95 Mrd. |