S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
152,97 29.07.24 |
150,48 149,83 |
+43,74 % 46,55 |
154,94 76,92 |
65,97 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,93 29.07.24 |
214,00 213,85 |
+43,65 % 65,01 |
230,89 145,48 |
179,57 Mrd. | |
Edison International US2810201077 |
78,20 29.07.24 |
78,63 78,51 |
+43,49 % 23,70 |
78,51 54,50 |
95,30 Mrd. | |
International Business Machines Corp US4592001014 |
191,50 29.07.24 |
193,18 191,75 |
+42,22 % 56,85 |
197,78 115,81 |
502,97 Mrd. | |
Lockheed Martin Corp US5398301094 |
527,64 29.07.24 |
523,00 524,80 |
+41,96 % 155,97 |
524,80 326,31 |
439,69 Mrd. | |
Fiserv US3377381088 |
162,71 29.07.24 |
160,50 159,94 |
+41,35 % 47,60 |
161,16 88,38 |
286,44 Mrd. | |
Packaging Corp US6951561090 |
198,40 29.07.24 |
199,60 199,00 |
+40,21 % 56,90 |
199,00 112,29 |
73,68 Mrd. | |
Lam Research Corporation US5128071082 |
892,3400 29.07.24 |
909,1900 894,6400 |
+39,99 % 254,93 |
1.127,3000 314,9500 |
585,03 Mrd. | |
Micron Technology Inc US5951121038 |
107,8500 29.07.24 |
110,5400 109,4100 |
+39,92 % 30,77 |
153,4500 48,8800 |
1085,51 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,85 29.07.24 |
212,65 212,24 |
+38,92 % 59,07 |
216,87 101,96 |
1260,69 Mrd. | |
Copart Inc US2172041061 |
51,0500 29.07.24 |
51,1300 51,0500 |
+38,91 % 14,30 |
58,0700 25,6950 |
125,96 Mrd. | |
Elevance Health Inc US0367521038 |
529,86 29.07.24 |
527,12 527,50 |
+37,98 % 145,85 |
553,14 357,51 |
390,38 Mrd. | |
Amgen Inc US0311621009 |
332,5100 29.07.24 |
334,0800 334,8500 |
+37,66 % 90,97 |
335,9700 198,8800 |
514,05 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,75 29.07.24 |
565,71 569,72 |
+37,49 % 154,53 |
573,28 387,01 |
1238,52 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
50,97 29.07.24 |
49,91 49,83 |
+36,76 % 13,70 |
68,55 24,08 |
392,14 Mrd. |