S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
493,36 13.09.24 |
493,10 492,11 |
+43,11 % 148,61 |
493,36 283,38 |
867,00 Mrd. | |
Allstate Corporation US0200021014 |
188,30 13.09.24 |
187,50 186,10 |
+42,99 % 56,61 |
189,87 101,18 |
179,21 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,32 13.09.24 |
591,08 588,42 |
+42,35 % 176,80 |
604,18 387,01 |
1265,16 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,56 13.09.24 |
103,59 103,39 |
+41,32 % 30,57 |
104,97 71,60 |
132,28 Mrd. | |
Microsoft Corporation US5949181045 |
430,5900 13.09.24 |
425,8250 427,0000 |
+41,26 % 125,77 |
467,5600 214,2500 |
6421,91 Mrd. | |
Nisource Inc US65473P1057 |
34,06 13.09.24 |
33,72 33,63 |
+40,80 % 9,87 |
34,06 23,18 |
91,77 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
489,8600 13.09.24 |
490,2800 494,0100 |
+40,56 % 141,35 |
494,0100 183,0600 |
406,17 Mrd. | |
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
+40,36 % 34,25 |
123,34 69,38 |
428,16 Mrd. | |
Meta Platforms US30303M1027 |
524,6200 13.09.24 |
520,3400 525,6000 |
+40,30 % 150,70 |
539,9100 88,9100 |
4940,99 Mrd. | |
Automatic Data Processing Inc US0530151036 |
277,5100 13.09.24 |
276,7800 278,4000 |
+38,40 % 76,99 |
279,2600 196,2900 |
298,63 Mrd. | |
Tractor Supply Company US8923561067 |
282,9600 13.09.24 |
281,6900 279,4900 |
+37,98 % 77,89 |
289,9800 170,5300 |
184,10 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,60 13.09.24 |
38,48 38,55 |
+37,61 % 10,55 |
39,00 24,96 |
88,28 Mrd. | |
PTC Inc US69370C1009 |
172,2300 13.09.24 |
170,8400 170,9400 |
+37,56 % 47,03 |
190,2800 97,6200 |
81,09 Mrd. | |
Ross Stores Inc US7782961038 |
155,2500 13.09.24 |
153,4600 152,6800 |
+37,50 % 42,34 |
155,2500 70,2300 |
208,40 Mrd. | |
Carrier Global Corp US14448C1045 |
76,51 13.09.24 |
75,89 75,37 |
+37,21 % 20,75 |
76,51 34,06 |
169,55 Mrd. |