S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
371,3200 12.07.24 |
368,2000 370,4300 |
+46,06 % 117,09 |
392,1500 94,7200 |
623,27 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,5000 12.07.24 |
170,5500 169,7700 |
+45,86 % 53,29 |
197,1500 104,8400 |
72,68 Mrd. | |
AbbVie Inc US00287Y1091 |
170,28 12.07.24 |
170,63 169,91 |
+45,09 % 52,92 |
182,10 106,40 |
662,42 Mrd. | |
Tractor Supply Company US8923561067 |
271,0700 12.07.24 |
264,2000 262,8200 |
+44,79 % 83,85 |
289,9800 170,5300 |
181,23 Mrd. | |
Alphabet A US02079K3059 |
185,0700 12.07.24 |
185,0800 185,5700 |
+44,32 % 56,83 |
191,1800 83,4300 |
3029,10 Mrd. | |
Analog Devices Inc US0326541051 |
238,5600 12.07.24 |
238,3500 233,7400 |
+43,57 % 72,40 |
240,1600 136,7300 |
466,76 Mrd. | |
Meta Platforms US30303M1027 |
498,8700 12.07.24 |
497,7550 512,7000 |
+43,51 % 151,24 |
539,9100 88,9100 |
4829,02 Mrd. | |
Vulcan Materials US9291601097 |
252,51 12.07.24 |
255,59 254,69 |
+43,50 % 76,55 |
275,59 141,45 |
115,63 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,92 12.07.24 |
148,95 148,95 |
+43,41 % 45,38 |
151,15 76,92 |
65,29 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,64 12.07.24 |
70,82 70,35 |
+42,45 % 21,05 |
118,35 43,34 |
168,24 Mrd. | |
Cigna Group US1255231003 |
334,79 12.07.24 |
333,56 333,56 |
+41,85 % 98,77 |
364,08 191,90 |
364,54 Mrd. | |
Alphabet C US02079K1079 |
186,7800 12.07.24 |
186,9200 187,3000 |
+41,41 % 54,70 |
192,6600 83,4900 |
2383,53 Mrd. | |
Loews Corporation US5404241086 |
76,92 12.07.24 |
76,78 76,62 |
+41,40 % 22,52 |
78,29 49,67 |
38,19 Mrd. | |
QUALCOMM Inc US7475251036 |
202,4300 12.07.24 |
201,6600 199,8500 |
+40,82 % 58,68 |
227,0900 103,0200 |
957,80 Mrd. | |
Rollins Inc US7757111049 |
49,41 12.07.24 |
49,37 49,37 |
+39,73 % 14,05 |
50,40 28,97 |
49,69 Mrd. |