S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
265,2300 16:37 |
262,6000 261,3700 |
+39,59 % 75,23 |
285,9900 158,2300 |
150,15 Mrd. | |
American Express Company US0258161092 |
235,94 16:37 |
244,51 248,68 |
+39,39 % 66,67 |
253,04 134,91 |
434,39 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,17 16:37 |
166,79 172,60 |
+39,14 % 46,18 |
190,42 83,96 |
87,62 Mrd. | |
Waste Management US94106L1098 |
204,66 16:37 |
206,43 206,07 |
+38,97 % 57,39 |
223,45 140,60 |
211,20 Mrd. | |
Amgen Inc US0311621009 |
332,6200 16:38 |
337,4200 335,5300 |
+38,71 % 92,83 |
335,9700 198,8800 |
516,07 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,7450 16:37 |
284,4800 284,3600 |
+38,63 % 78,79 |
284,4200 190,8300 |
133,53 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,49 16:37 |
52,33 53,46 |
+38,08 % 14,20 |
68,55 24,08 |
395,71 Mrd. | |
Tractor Supply Company US8923561067 |
249,6550 16:37 |
253,1200 256,2600 |
+38,08 % 68,85 |
289,9800 170,5300 |
182,40 Mrd. | |
International Business Machines Corp US4592001014 |
186,39 16:37 |
188,78 189,66 |
+37,98 % 51,31 |
197,78 115,81 |
505,56 Mrd. | |
Consolidated Edison Inc US2091151041 |
102,54 16:37 |
103,15 100,21 |
+37,64 % 28,04 |
101,92 71,60 |
131,22 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
492,99 16:38 |
495,98 493,36 |
+36,25 % 131,15 |
549,01 345,14 |
292,38 Mrd. | |
Elevance Health Inc US0367521038 |
531,60 16:37 |
533,94 532,23 |
+36,21 % 141,31 |
553,14 357,51 |
392,27 Mrd. | |
Uber Technologies Inc US90353T1007 |
59,08 16:37 |
59,38 61,02 |
+35,85 % 15,59 |
81,39 20,46 |
803,72 Mrd. | |
Southern Co US8425871071 |
87,00 16:37 |
88,38 87,57 |
+35,77 % 22,92 |
87,57 61,10 |
237,80 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,99 16:37 |
37,76 37,86 |
+35,63 % 9,98 |
37,96 24,96 |
87,60 Mrd. |