S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
265,2600 16:35 |
262,6000 261,3700 |
+39,61 % 75,26 |
285,9900 158,2300 |
150,15 Mrd. | |
American Express Company US0258161092 |
235,95 16:36 |
244,51 248,68 |
+39,39 % 66,68 |
253,04 134,91 |
434,39 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,39 16:35 |
166,79 172,60 |
+39,33 % 46,40 |
190,42 83,96 |
87,62 Mrd. | |
Waste Management US94106L1098 |
204,82 16:36 |
206,43 206,07 |
+39,08 % 57,55 |
223,45 140,60 |
211,20 Mrd. | |
Amgen Inc US0311621009 |
332,7950 16:36 |
337,4200 335,5300 |
+38,79 % 93,01 |
335,9700 198,8800 |
516,07 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,5100 16:36 |
284,4800 284,3600 |
+38,51 % 78,55 |
284,4200 190,8300 |
133,53 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,49 16:37 |
52,33 53,46 |
+38,08 % 14,20 |
68,55 24,08 |
395,71 Mrd. | |
Tractor Supply Company US8923561067 |
249,5050 16:35 |
253,1200 256,2600 |
+37,99 % 68,70 |
289,9800 170,5300 |
182,40 Mrd. | |
International Business Machines Corp US4592001014 |
186,34 16:35 |
188,78 189,66 |
+37,95 % 51,26 |
197,78 115,81 |
505,56 Mrd. | |
Consolidated Edison Inc US2091151041 |
102,60 16:36 |
103,15 100,21 |
+37,72 % 28,10 |
101,92 71,60 |
131,22 Mrd. | |
Elevance Health Inc US0367521038 |
533,39 16:35 |
533,94 532,23 |
+36,67 % 143,10 |
553,14 357,51 |
392,27 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
492,95 16:36 |
495,98 493,36 |
+36,23 % 131,11 |
549,01 345,14 |
292,38 Mrd. | |
Southern Co US8425871071 |
87,16 16:36 |
88,38 87,57 |
+36,02 % 23,08 |
87,57 61,10 |
237,80 Mrd. | |
Uber Technologies Inc US90353T1007 |
59,09 16:35 |
59,38 61,02 |
+35,87 % 15,60 |
81,39 20,46 |
803,72 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,99 16:35 |
37,76 37,86 |
+35,63 % 9,98 |
37,96 24,96 |
87,60 Mrd. |