S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
195,45 16:17 |
196,23 198,00 |
+40,34 % 56,18 |
199,87 112,29 |
73,99 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,00 16:17 |
166,79 172,60 |
+39,84 % 47,01 |
190,42 83,96 |
87,62 Mrd. | |
Copart Inc US2172041061 |
51,0500 16:18 |
52,2200 52,2300 |
+39,82 % 14,54 |
58,0700 25,6950 |
126,69 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
265,4150 16:17 |
262,6000 261,3700 |
+39,69 % 75,42 |
285,9900 158,2300 |
150,15 Mrd. | |
Waste Management US94106L1098 |
205,57 16:16 |
206,43 206,07 |
+39,59 % 58,30 |
223,45 140,60 |
211,20 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1300 16:15 |
284,4800 284,3600 |
+39,31 % 80,17 |
284,4200 190,8300 |
133,53 Mrd. | |
International Business Machines Corp US4592001014 |
187,14 16:17 |
188,78 189,66 |
+38,54 % 52,06 |
197,78 115,81 |
505,56 Mrd. | |
Tractor Supply Company US8923561067 |
250,0100 16:17 |
253,1200 256,2600 |
+38,27 % 69,20 |
289,9800 170,5300 |
182,40 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
499,27 16:17 |
495,98 493,36 |
+37,98 % 137,43 |
549,01 345,14 |
292,38 Mrd. | |
Consolidated Edison Inc US2091151041 |
102,69 16:17 |
103,15 100,21 |
+37,84 % 28,19 |
101,92 71,60 |
131,22 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,34 16:17 |
52,33 53,46 |
+37,68 % 14,05 |
68,55 24,08 |
395,71 Mrd. | |
Elevance Health Inc US0367521038 |
534,53 16:17 |
533,94 532,23 |
+36,96 % 144,24 |
553,14 357,51 |
392,27 Mrd. | |
Southern Co US8425871071 |
87,66 16:18 |
88,38 87,57 |
+36,80 % 23,58 |
87,57 61,10 |
237,80 Mrd. | |
Allstate Corporation US0200021014 |
177,26 16:17 |
176,52 177,38 |
+36,61 % 47,50 |
177,38 101,18 |
176,88 Mrd. | |
Meta Platforms US30303M1027 |
479,6000 16:17 |
489,0000 497,7400 |
+36,27 % 127,65 |
539,9100 88,9100 |
4866,15 Mrd. |