S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
194,22 16:26 |
196,23 198,00 |
+39,46 % 54,95 |
199,87 112,29 |
73,99 Mrd. | |
Waste Management US94106L1098 |
205,35 16:26 |
206,43 206,07 |
+39,44 % 58,08 |
223,45 140,60 |
211,20 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,6400 16:26 |
262,6000 261,3700 |
+39,28 % 74,64 |
285,9900 158,2300 |
150,15 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,19 16:25 |
166,79 172,60 |
+39,16 % 46,20 |
190,42 83,96 |
87,62 Mrd. | |
Amgen Inc US0311621009 |
332,9900 16:27 |
337,4200 335,5300 |
+38,87 % 93,20 |
335,9700 198,8800 |
516,07 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,7300 16:26 |
284,4800 284,3600 |
+38,62 % 78,77 |
284,4200 190,8300 |
133,53 Mrd. | |
Tractor Supply Company US8923561067 |
250,0050 16:26 |
253,1200 256,2600 |
+38,27 % 69,20 |
289,9800 170,5300 |
182,40 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,54 16:26 |
52,33 53,46 |
+38,21 % 14,25 |
68,55 24,08 |
395,71 Mrd. | |
International Business Machines Corp US4592001014 |
186,40 16:26 |
188,78 189,66 |
+37,99 % 51,32 |
197,78 115,81 |
505,56 Mrd. | |
Consolidated Edison Inc US2091151041 |
102,03 16:27 |
103,15 100,21 |
+36,95 % 27,53 |
101,92 71,60 |
131,22 Mrd. | |
Elevance Health Inc US0367521038 |
534,47 16:25 |
533,94 532,23 |
+36,94 % 144,18 |
553,14 357,51 |
392,27 Mrd. | |
Meta Platforms US30303M1027 |
479,5954 16:26 |
489,0000 497,7400 |
+36,27 % 127,65 |
539,9100 88,9100 |
4866,15 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
492,86 16:25 |
495,98 493,36 |
+36,21 % 131,02 |
549,01 345,14 |
292,38 Mrd. | |
Southern Co US8425871071 |
87,25 16:25 |
88,38 87,57 |
+36,16 % 23,17 |
87,57 61,10 |
237,80 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,99 16:26 |
37,76 37,86 |
+35,63 % 9,98 |
37,96 24,96 |
87,60 Mrd. |