S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,29 09.09.24 |
54,04 53,68 |
+42,16 % 16,10 |
68,55 24,08 |
410,86 Mrd. | |
Allstate Corporation US0200021014 |
187,20 09.09.24 |
186,42 185,36 |
+41,72 % 55,11 |
189,87 101,18 |
178,88 Mrd. | |
Synopsys Inc US8716071076 |
464,1600 09.09.24 |
466,5300 463,9700 |
+39,16 % 130,61 |
621,3000 260,8300 |
294,33 Mrd. | |
Copart Inc US2172041061 |
49,4200 09.09.24 |
49,8200 49,4600 |
+39,12 % 13,90 |
58,0700 25,6950 |
129,20 Mrd. | |
Atmos Energy Corp US0495601058 |
133,80 09.09.24 |
131,12 130,80 |
+39,10 % 37,61 |
132,20 86,69 |
79,27 Mrd. | |
MasterCard Incorporated US57636Q1040 |
487,09 09.09.24 |
480,50 476,12 |
+38,61 % 135,68 |
488,64 283,38 |
866,10 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,11 09.09.24 |
107,36 107,86 |
+38,56 % 29,81 |
108,77 68,48 |
273,60 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
506,18 09.09.24 |
505,94 502,48 |
+37,63 % 138,39 |
621,53 296,05 |
130,02 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,75 09.09.24 |
103,39 103,28 |
+37,14 % 28,37 |
104,40 71,60 |
132,04 Mrd. | |
Omnicom Group Inc US6819191064 |
98,90 09.09.24 |
99,01 98,74 |
+37,13 % 26,78 |
100,43 61,92 |
101,65 Mrd. | |
Microsoft Corporation US5949181045 |
405,7200 09.09.24 |
407,2400 401,7000 |
+36,49 % 108,47 |
467,5600 214,2500 |
6410,47 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,34 09.09.24 |
38,47 38,40 |
+36,25 % 10,20 |
39,00 24,96 |
87,91 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
216,81 09.09.24 |
215,19 212,46 |
+36,20 % 57,62 |
224,80 101,96 |
1267,90 Mrd. | |
Automatic Data Processing Inc US0530151036 |
275,5900 09.09.24 |
269,7000 269,5600 |
+35,65 % 72,43 |
275,9100 196,2900 |
297,98 Mrd. | |
Kellanova Co US4878361082 |
80,17 09.09.24 |
80,17 80,09 |
+35,61 % 21,05 |
80,79 48,62 |
121,93 Mrd. |