S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
216,44 31.07.24 |
220,00 220,42 |
+45,34 % 67,52 |
230,89 145,48 |
180,17 Mrd. | |
Lam Research Corporation US5128071082 |
921,2400 31.07.24 |
893,5000 854,8600 |
+44,53 % 283,83 |
1.127,3000 314,9500 |
587,65 Mrd. | |
Walmart Inc US9311421039 |
68,64 31.07.24 |
69,18 69,19 |
+44,44 % 21,12 |
71,03 39,43 |
797,57 Mrd. | |
International Business Machines Corp US4592001014 |
192,14 31.07.24 |
191,00 191,04 |
+42,70 % 57,49 |
197,78 115,81 |
504,79 Mrd. | |
Copart Inc US2172041061 |
52,3300 31.07.24 |
52,3100 51,7200 |
+42,39 % 15,58 |
58,0700 25,6950 |
126,47 Mrd. | |
Fiserv US3377381088 |
163,57 31.07.24 |
163,58 163,11 |
+42,10 % 48,46 |
163,57 88,38 |
287,04 Mrd. | |
Micron Technology Inc US5951121038 |
109,8200 31.07.24 |
109,8500 102,5600 |
+41,56 % 32,24 |
153,4500 48,8800 |
1090,24 Mrd. | |
Packaging Corp US6951561090 |
199,87 31.07.24 |
198,47 197,74 |
+41,25 % 58,37 |
199,87 112,29 |
73,86 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,80 31.07.24 |
214,78 215,19 |
+40,20 % 61,02 |
216,87 101,96 |
1264,41 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
576,16 31.07.24 |
565,44 576,33 |
+39,77 % 163,94 |
576,33 387,01 |
1244,54 Mrd. | |
Elevance Health Inc US0367521038 |
532,03 31.07.24 |
532,78 536,26 |
+38,55 % 148,02 |
553,14 357,51 |
391,71 Mrd. | |
ServiceNow Inc US81762P1021 |
814,39 31.07.24 |
816,16 798,80 |
+38,53 % 226,50 |
828,79 341,76 |
599,89 Mrd. | |
Analog Devices Inc US0326541051 |
231,3800 31.07.24 |
229,7600 224,5800 |
+38,20 % 63,96 |
243,3300 136,7300 |
471,61 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,7500 31.07.24 |
275,0000 285,9900 |
+37,81 % 71,81 |
285,9900 158,2300 |
149,86 Mrd. | |
Amgen Inc US0311621009 |
332,4700 31.07.24 |
331,5500 333,2800 |
+37,65 % 90,93 |
335,9700 198,8800 |
515,27 Mrd. |