S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
20,88 21:02 |
20,75 20,55 |
+46,01 % 6,58 |
21,84 11,98 |
148,09 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,5600 21:03 |
169,9100 169,6700 |
+45,87 % 53,32 |
197,1500 104,8400 |
72,36 Mrd. | |
Bunge Global SA CH1300646267 |
110,51 21:02 |
108,72 108,59 |
+45,14 % 34,37 |
126,76 73,59 |
101,40 Mrd. | |
Lennar Corp US5260571048 |
142,15 21:02 |
144,00 142,63 |
+44,36 % 43,68 |
171,98 64,49 |
186,22 Mrd. | |
APA Corporation US03743Q1085 |
28,7850 21:02 |
28,4000 28,6000 |
+43,71 % 8,76 |
51,3900 16,0000 |
184,25 Mrd. | |
AbbVie Inc US00287Y1091 |
166,49 21:02 |
166,54 167,25 |
+43,09 % 50,14 |
182,10 106,40 |
661,89 Mrd. | |
Rollins Inc US7757111049 |
49,89 21:02 |
50,49 50,40 |
+42,50 % 14,88 |
50,40 28,97 |
49,46 Mrd. | |
Analog Devices Inc US0326541051 |
233,4050 21:03 |
232,1800 230,8900 |
+42,40 % 69,50 |
240,1600 136,7300 |
465,23 Mrd. | |
Loews Corporation US5404241086 |
74,59 21:02 |
74,15 73,76 |
+41,06 % 21,71 |
78,29 49,67 |
38,19 Mrd. | |
NXP Semiconductors NV NL0009538784 |
276,1650 21:03 |
274,3600 273,5400 |
+40,91 % 80,18 |
282,9900 138,0900 |
338,67 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,13 21:02 |
146,00 145,51 |
+40,88 % 42,40 |
151,15 76,92 |
65,04 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
179,9900 21:03 |
182,1700 182,7700 |
+40,38 % 51,77 |
224,6900 116,0500 |
197,56 Mrd. | |
Vulcan Materials US9291601097 |
242,12 21:02 |
244,98 244,21 |
+40,06 % 69,25 |
275,59 141,45 |
115,08 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,1600 21:03 |
442,0400 443,7600 |
+39,99 % 126,87 |
445,1100 183,0600 |
395,53 Mrd. | |
Fiserv US3377381088 |
150,67 21:03 |
150,00 150,51 |
+39,85 % 42,93 |
159,82 88,38 |
286,41 Mrd. |