S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
109,2700 20:26 |
106,8000 110,2800 |
+43,89 % 33,33 |
153,4500 48,8800 |
1084,14 Mrd. | |
ServiceNow Inc US81762P1021 |
840,85 20:25 |
789,33 730,87 |
+43,45 % 254,67 |
812,94 341,76 |
593,46 Mrd. | |
HCA Healthcare Inc US40412C1018 |
355,08 20:25 |
343,94 343,94 |
+42,91 % 106,62 |
343,94 165,99 |
264,74 Mrd. | |
The Travelers Companies Inc US89417E1091 |
209,92 20:25 |
208,26 207,73 |
+41,96 % 62,05 |
230,89 145,48 |
179,76 Mrd. | |
Lam Research Corporation US5128071082 |
903,2900 20:26 |
910,9200 909,8700 |
+41,08 % 263,02 |
1.127,3000 314,9500 |
586,35 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,80 20:25 |
66,00 66,14 |
+40,75 % 19,34 |
81,39 20,46 |
802,16 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,40 20:25 |
50,51 51,78 |
+40,36 % 14,78 |
68,55 24,08 |
390,75 Mrd. | |
Fiserv US3377381088 |
156,28 20:25 |
161,60 161,16 |
+39,80 % 44,49 |
161,16 88,38 |
287,18 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,65 20:25 |
19,92 20,05 |
+39,36 % 5,55 |
21,84 11,98 |
149,20 Mrd. | |
American Express Company US0258161092 |
241,17 20:25 |
240,00 240,99 |
+39,26 % 67,99 |
249,96 134,91 |
434,66 Mrd. | |
Copart Inc US2172041061 |
50,8900 20:25 |
51,5000 51,1600 |
+38,82 % 14,23 |
58,0700 25,6950 |
125,95 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,03 20:25 |
208,65 208,59 |
+38,76 % 58,39 |
216,87 101,96 |
1263,38 Mrd. | |
Tractor Supply Company US8923561067 |
260,0700 20:25 |
256,5000 262,5200 |
+38,56 % 72,37 |
289,9800 170,5300 |
181,58 Mrd. | |
Analog Devices Inc US0326541051 |
225,1800 20:25 |
221,5100 224,6200 |
+37,68 % 61,63 |
243,3300 136,7300 |
469,53 Mrd. | |
Lockheed Martin Corp US5398301094 |
523,54 20:25 |
515,00 515,20 |
+37,50 % 142,77 |
515,20 326,31 |
440,21 Mrd. |