S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
262,4771 19:26 |
262,4900 261,7400 |
+45,07 % 81,55 |
289,9800 170,5300 |
182,06 Mrd. | |
|
Walmart Inc US9311421039 |
68,90 19:25 |
69,18 69,19 |
+44,99 % 21,38 |
71,03 39,43 |
796,00 Mrd. | |
|
International Business Machines Corp US4592001014 |
193,33 19:25 |
191,00 191,04 |
+43,58 % 58,68 |
197,78 115,81 |
503,72 Mrd. | |
|
Copart Inc US2172041061 |
52,1700 19:26 |
52,3100 51,7200 |
+41,96 % 15,42 |
58,0700 25,6950 |
126,25 Mrd. | |
|
Fiserv US3377381088 |
163,26 19:26 |
163,58 163,11 |
+41,83 % 48,15 |
163,11 88,38 |
286,70 Mrd. | |
|
Lam Research Corporation US5128071082 |
903,9400 19:26 |
893,5000 854,8600 |
+41,81 % 266,53 |
1.127,3000 314,9500 |
585,86 Mrd. | |
|
Micron Technology Inc US5951121038 |
109,8300 19:25 |
109,8500 102,5600 |
+41,57 % 32,25 |
153,4500 48,8800 |
1087,33 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
214,37 19:25 |
214,78 215,19 |
+41,24 % 62,59 |
216,87 101,96 |
1262,48 Mrd. | |
|
Packaging Corp US6951561090 |
198,87 19:24 |
198,47 197,74 |
+40,54 % 57,37 |
199,00 112,29 |
73,74 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
578,14 19:25 |
565,44 576,33 |
+40,25 % 165,92 |
576,33 387,01 |
1241,82 Mrd. | |
|
Elevance Health Inc US0367521038 |
535,66 19:26 |
532,78 536,26 |
+39,49 % 151,65 |
553,14 357,51 |
391,11 Mrd. | |
|
ServiceNow Inc US81762P1021 |
815,68 19:26 |
816,16 798,80 |
+38,75 % 227,79 |
828,79 341,76 |
598,82 Mrd. | |
|
Amgen Inc US0311621009 |
334,8000 19:25 |
331,5500 333,2800 |
+38,61 % 93,26 |
335,9700 198,8800 |
514,56 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
261,7050 19:26 |
275,0000 285,9900 |
+37,78 % 71,77 |
285,9900 158,2300 |
149,49 Mrd. | |
|
Waste Management US94106L1098 |
203,18 19:26 |
201,79 201,10 |
+37,04 % 54,92 |
223,45 140,60 |
210,52 Mrd. |