S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
261,7400 30.07.24 |
264,2800 265,0800 |
+44,66 % 80,81 |
289,9800 170,5300 |
181,75 Mrd. | |
Lockheed Martin Corp US5398301094 |
537,66 30.07.24 |
527,95 527,64 |
+44,66 % 165,99 |
527,64 326,31 |
439,90 Mrd. | |
International Business Machines Corp US4592001014 |
191,04 30.07.24 |
191,48 191,50 |
+41,88 % 56,39 |
197,78 115,81 |
503,14 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
215,19 30.07.24 |
213,23 210,85 |
+41,78 % 63,41 |
216,87 101,96 |
1260,58 Mrd. | |
Fiserv US3377381088 |
163,11 30.07.24 |
163,74 162,71 |
+41,70 % 48,00 |
162,71 88,38 |
286,43 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 30.07.24 |
51,18 50,97 |
+41,05 % 15,30 |
68,55 24,08 |
392,47 Mrd. | |
Copart Inc US2172041061 |
51,7200 30.07.24 |
51,4200 51,0500 |
+40,73 % 14,97 |
58,0700 25,6950 |
126,00 Mrd. | |
Applied Materials Inc US0382221051 |
196,7400 30.07.24 |
208,2600 205,5700 |
+40,60 % 56,81 |
254,9700 74,4100 |
689,64 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
576,33 30.07.24 |
566,90 566,75 |
+39,81 % 164,11 |
573,28 387,01 |
1239,43 Mrd. | |
Packaging Corp US6951561090 |
197,74 30.07.24 |
198,08 198,40 |
+39,75 % 56,24 |
199,00 112,29 |
73,64 Mrd. | |
Elevance Health Inc US0367521038 |
536,26 30.07.24 |
530,08 529,86 |
+39,65 % 152,25 |
553,14 357,51 |
390,56 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4200 30.07.24 |
280,4700 278,9300 |
+38,01 % 78,34 |
283,0900 190,8300 |
133,12 Mrd. | |
Amgen Inc US0311621009 |
333,2800 30.07.24 |
333,0000 332,5100 |
+37,98 % 91,74 |
335,9700 198,8800 |
514,04 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,98 30.07.24 |
153,00 152,97 |
+37,17 % 39,56 |
154,94 76,92 |
66,09 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,76 30.07.24 |
278,00 277,36 |
+36,38 % 74,63 |
296,43 176,58 |
55,43 Mrd. |