S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,91 16:32 |
53,50 52,57 |
+44,65 % 16,64 |
68,55 24,08 |
393,71 Mrd. | |
Walmart Inc US9311421039 |
68,68 16:31 |
69,18 69,19 |
+44,53 % 21,16 |
71,03 39,43 |
796,00 Mrd. | |
International Business Machines Corp US4592001014 |
192,46 16:31 |
191,00 191,04 |
+42,93 % 57,81 |
197,78 115,81 |
503,72 Mrd. | |
Fiserv US3377381088 |
164,25 16:31 |
163,58 163,11 |
+42,69 % 49,14 |
163,11 88,38 |
286,70 Mrd. | |
Copart Inc US2172041061 |
52,3000 16:31 |
52,3100 51,7200 |
+42,31 % 15,55 |
58,0700 25,6950 |
126,25 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
215,83 16:32 |
214,78 215,19 |
+42,20 % 64,05 |
216,87 101,96 |
1262,48 Mrd. | |
Lam Research Corporation US5128071082 |
904,2200 16:31 |
893,5000 854,8600 |
+41,86 % 266,81 |
1.127,3000 314,9500 |
585,86 Mrd. | |
Micron Technology Inc US5951121038 |
110,0000 16:31 |
109,8500 102,5600 |
+41,79 % 32,42 |
153,4500 48,8800 |
1087,33 Mrd. | |
Packaging Corp US6951561090 |
198,65 16:31 |
198,47 197,74 |
+40,39 % 57,15 |
199,00 112,29 |
73,74 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5844 16:31 |
150,7300 138,4400 |
+39,92 % 42,39 |
211,3800 55,9400 |
6067,26 Mrd. | |
Elevance Health Inc US0367521038 |
534,97 16:30 |
532,78 536,26 |
+39,31 % 150,96 |
553,14 357,51 |
391,11 Mrd. | |
ServiceNow Inc US81762P1021 |
815,95 16:31 |
816,16 798,80 |
+38,79 % 228,06 |
828,79 341,76 |
598,82 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
263,5300 16:30 |
275,0000 285,9900 |
+38,74 % 73,59 |
285,9900 158,2300 |
149,49 Mrd. | |
Amgen Inc US0311621009 |
334,8200 16:30 |
331,5500 333,2800 |
+38,62 % 93,28 |
335,9700 198,8800 |
514,56 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
568,74 16:30 |
565,44 576,33 |
+37,97 % 156,52 |
576,33 387,01 |
1241,82 Mrd. |