S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
169,6700 05.07.24 |
171,6000 170,9200 |
+45,97 % 53,43 |
197,1500 104,8400 |
72,36 Mrd. | |
Lennar Corp US5260571048 |
142,63 05.07.24 |
142,86 143,28 |
+44,85 % 44,16 |
171,98 64,49 |
186,22 Mrd. | |
Rollins Inc US7757111049 |
50,40 05.07.24 |
50,29 50,29 |
+43,96 % 15,39 |
50,40 28,97 |
49,46 Mrd. | |
ServiceNow Inc US81762P1021 |
806,47 05.07.24 |
788,42 785,92 |
+43,89 % 246,00 |
812,94 341,76 |
586,12 Mrd. | |
AbbVie Inc US00287Y1091 |
167,25 05.07.24 |
164,72 163,84 |
+43,75 % 50,90 |
182,10 106,40 |
661,89 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,55 05.07.24 |
20,68 20,67 |
+43,71 % 6,25 |
21,84 11,98 |
148,09 Mrd. | |
APA Corporation US03743Q1085 |
28,6000 05.07.24 |
29,3000 29,4300 |
+42,79 % 8,57 |
51,3900 16,0000 |
184,25 Mrd. | |
Bunge Global SA CH1300646267 |
108,59 05.07.24 |
108,76 109,39 |
+42,62 % 32,45 |
126,76 73,59 |
101,40 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 05.07.24 |
182,0500 181,8700 |
+42,54 % 54,55 |
224,6900 116,0500 |
197,56 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,14 05.07.24 |
69,81 69,96 |
+41,27 % 20,49 |
118,35 43,34 |
167,86 Mrd. | |
Vulcan Materials US9291601097 |
244,21 05.07.24 |
243,36 243,92 |
+41,27 % 71,34 |
275,59 141,45 |
115,08 Mrd. | |
Tractor Supply Company US8923561067 |
262,5300 05.07.24 |
261,8500 261,6500 |
+41,02 % 76,36 |
289,9800 170,5300 |
180,53 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,51 05.07.24 |
120,29 120,73 |
+40,88 % 34,68 |
129,99 82,69 |
86,53 Mrd. | |
Wells Fargo and Company US9497461015 |
59,62 05.07.24 |
60,50 60,66 |
+40,88 % 17,30 |
62,34 36,23 |
759,93 Mrd. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+40,86 % 66,98 |
240,1600 136,7300 |
465,23 Mrd. |