S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
195,40 20:45 |
196,23 198,00 |
+40,30 % 56,13 |
199,87 112,29 |
73,99 Mrd. | |
Waste Management US94106L1098 |
206,33 20:45 |
206,43 206,07 |
+40,10 % 59,06 |
223,45 140,60 |
211,20 Mrd. | |
International Business Machines Corp US4592001014 |
188,47 20:45 |
188,78 189,66 |
+39,52 % 53,39 |
197,78 115,81 |
505,56 Mrd. | |
Tractor Supply Company US8923561067 |
252,1000 20:44 |
253,1200 256,2600 |
+39,43 % 71,29 |
289,9800 170,5300 |
182,40 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,5400 20:45 |
262,6000 261,3700 |
+39,23 % 74,54 |
285,9900 158,2300 |
150,15 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,33 20:44 |
166,79 172,60 |
+38,43 % 45,34 |
190,42 83,96 |
87,62 Mrd. | |
Meta Platforms US30303M1027 |
486,9450 20:45 |
489,0000 497,7400 |
+38,36 % 135,00 |
539,9100 88,9100 |
4866,15 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0300 20:42 |
284,4800 284,3600 |
+38,28 % 78,07 |
284,4200 190,8300 |
133,53 Mrd. | |
Amgen Inc US0311621009 |
330,1800 20:45 |
337,4200 335,5300 |
+37,70 % 90,39 |
335,9700 198,8800 |
516,07 Mrd. | |
American Express Company US0258161092 |
231,44 20:44 |
244,51 248,68 |
+36,73 % 62,17 |
253,04 134,91 |
434,39 Mrd. | |
Elevance Health Inc US0367521038 |
533,44 20:44 |
533,94 532,23 |
+36,68 % 143,15 |
553,14 357,51 |
392,27 Mrd. | |
Southern Co US8425871071 |
87,56 20:44 |
88,38 87,57 |
+36,64 % 23,48 |
87,57 61,10 |
237,80 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
492,99 20:45 |
495,98 493,36 |
+36,25 % 131,15 |
549,01 345,14 |
292,38 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,13 20:44 |
37,76 37,86 |
+36,13 % 10,12 |
37,96 24,96 |
87,60 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,93 20:45 |
59,38 61,02 |
+35,50 % 15,44 |
81,39 20,46 |
803,72 Mrd. |