S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
195,69 20:54 |
196,23 198,00 |
+40,51 % 56,42 |
199,87 112,29 |
73,99 Mrd. | |
Waste Management US94106L1098 |
206,55 20:53 |
206,43 206,07 |
+40,25 % 59,28 |
223,45 140,60 |
211,20 Mrd. | |
International Business Machines Corp US4592001014 |
188,35 20:54 |
188,78 189,66 |
+39,44 % 53,27 |
197,78 115,81 |
505,56 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,8100 20:53 |
262,6000 261,3700 |
+39,37 % 74,81 |
285,9900 158,2300 |
150,15 Mrd. | |
Tractor Supply Company US8923561067 |
251,9600 20:53 |
253,1200 256,2600 |
+39,35 % 71,15 |
289,9800 170,5300 |
182,40 Mrd. | |
Meta Platforms US30303M1027 |
488,1300 20:54 |
489,0000 497,7400 |
+38,69 % 136,18 |
539,9100 88,9100 |
4866,15 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2000 20:53 |
284,4800 284,3600 |
+38,36 % 78,24 |
284,4200 190,8300 |
133,53 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,21 20:54 |
166,79 172,60 |
+38,33 % 45,22 |
190,42 83,96 |
87,62 Mrd. | |
Amgen Inc US0311621009 |
331,0800 20:53 |
337,4200 335,5300 |
+38,07 % 91,29 |
335,9700 198,8800 |
516,07 Mrd. | |
American Express Company US0258161092 |
231,43 20:54 |
244,51 248,68 |
+36,72 % 62,16 |
253,04 134,91 |
434,39 Mrd. | |
Southern Co US8425871071 |
87,57 20:54 |
88,38 87,57 |
+36,66 % 23,49 |
87,57 61,10 |
237,80 Mrd. | |
Elevance Health Inc US0367521038 |
532,53 20:53 |
533,94 532,23 |
+36,44 % 142,24 |
553,14 357,51 |
392,27 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
493,15 20:53 |
495,98 493,36 |
+36,29 % 131,31 |
549,01 345,14 |
292,38 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,16 20:54 |
37,76 37,86 |
+36,24 % 10,15 |
37,96 24,96 |
87,60 Mrd. | |
Uber Technologies Inc US90353T1007 |
59,02 20:54 |
59,38 61,02 |
+35,71 % 15,53 |
81,39 20,46 |
803,72 Mrd. |