S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,29 09.09.24 |
54,04 53,68 |
+42,79 % 16,27 |
68,55 24,08 |
410,96 Mrd. | |
Allstate Corporation US0200021014 |
187,20 09.09.24 |
186,42 185,36 |
+42,30 % 55,65 |
189,87 101,18 |
178,93 Mrd. | |
Baker Hughes Company US05722G1004 |
33,6900 09.09.24 |
34,0600 33,9400 |
+41,20 % 9,83 |
38,7200 20,4500 |
188,63 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
479,3900 09.09.24 |
475,0000 471,8200 |
+40,52 % 138,23 |
492,6300 183,0600 |
406,30 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,75 09.09.24 |
103,39 103,28 |
+40,25 % 30,06 |
104,75 71,60 |
132,07 Mrd. | |
MasterCard Incorporated US57636Q1040 |
487,09 09.09.24 |
480,50 476,12 |
+40,21 % 139,70 |
488,64 283,38 |
865,93 Mrd. | |
Synopsys Inc US8716071076 |
464,1600 09.09.24 |
466,5300 463,9700 |
+39,60 % 131,67 |
621,3000 260,8300 |
295,06 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,11 09.09.24 |
107,36 107,86 |
+39,03 % 30,07 |
108,77 68,48 |
273,78 Mrd. | |
Copart Inc US2172041061 |
49,4200 09.09.24 |
49,8200 49,4600 |
+38,02 % 13,61 |
58,0700 25,6950 |
129,23 Mrd. | |
Omnicom Group Inc US6819191064 |
98,90 09.09.24 |
99,01 98,74 |
+37,99 % 27,23 |
100,43 61,92 |
101,70 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
216,81 09.09.24 |
215,19 212,46 |
+37,78 % 59,45 |
224,80 101,96 |
1268,58 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,34 09.09.24 |
38,47 38,40 |
+37,77 % 10,51 |
39,00 24,96 |
87,99 Mrd. | |
Automatic Data Processing Inc US0530151036 |
275,5900 09.09.24 |
269,7000 269,5600 |
+37,23 % 74,76 |
275,9100 196,2900 |
298,21 Mrd. | |
Microsoft Corporation US5949181045 |
405,7200 09.09.24 |
407,2400 401,7000 |
+37,20 % 110,01 |
467,5600 214,2500 |
6410,75 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
506,18 09.09.24 |
505,94 502,48 |
+36,99 % 136,69 |
621,53 296,05 |
130,13 Mrd. |