S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
811,08 09.08.24 |
796,14 796,14 |
+39,46 % 229,51 |
828,79 341,76 |
604,03 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,4250 09.08.24 |
462,5900 463,6100 |
+39,03 % 130,09 |
463,6100 183,0600 |
404,68 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,1200 09.08.24 |
263,9600 264,6000 |
+38,92 % 73,99 |
285,9900 158,2300 |
150,42 Mrd. | |
Loews Corporation US5404241086 |
77,88 09.08.24 |
77,45 77,44 |
+38,70 % 21,73 |
80,48 49,67 |
38,16 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2300 09.08.24 |
196,0200 196,0000 |
+38,49 % 53,71 |
224,6900 116,0500 |
203,53 Mrd. | |
Lam Research Corporation US5128071082 |
807,9000 09.08.24 |
808,0000 799,1300 |
+38,46 % 224,39 |
1.127,3000 314,9500 |
592,68 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,76 09.08.24 |
564,54 566,24 |
+37,64 % 152,80 |
589,83 387,01 |
1253,05 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
533,55 09.08.24 |
536,61 538,98 |
+37,18 % 144,61 |
621,53 296,05 |
126,80 Mrd. | |
Waste Management US94106L1098 |
205,26 09.08.24 |
205,84 205,90 |
+36,77 % 55,18 |
223,45 140,60 |
211,82 Mrd. | |
Walmart Inc US9311421039 |
67,95 09.08.24 |
67,85 67,66 |
+36,75 % 18,26 |
71,03 39,43 |
796,26 Mrd. | |
Molina Healthcare Inc US60855R1005 |
338,18 09.08.24 |
335,58 336,88 |
+36,62 % 90,64 |
419,53 247,54 |
107,29 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,34 09.08.24 |
492,47 491,32 |
+35,86 % 130,48 |
549,01 345,14 |
293,27 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,48 09.08.24 |
211,99 211,68 |
+35,78 % 55,99 |
230,89 145,48 |
181,33 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,57 09.08.24 |
38,55 38,58 |
+35,33 % 10,07 |
38,58 24,96 |
87,62 Mrd. | |
Tractor Supply Company US8923561067 |
260,5200 09.08.24 |
260,9200 260,9200 |
+34,61 % 66,99 |
289,9800 170,5300 |
182,52 Mrd. |