S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
402,6900 08.08.24 |
402,4400 398,4300 |
+39,66 % 114,36 |
467,5600 214,2500 |
6395,36 Mrd. | |
Walmart Inc US9311421039 |
67,66 08.08.24 |
66,84 66,91 |
+39,42 % 19,13 |
71,03 39,43 |
800,06 Mrd. | |
American International Group Inc US0268747849 |
72,14 08.08.24 |
70,81 70,58 |
+39,13 % 20,29 |
80,54 47,16 |
201,37 Mrd. | |
Tractor Supply Company US8923561067 |
260,9200 08.08.24 |
253,8300 251,9500 |
+39,10 % 73,34 |
289,9800 170,5300 |
182,73 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,20 08.08.24 |
361,48 360,63 |
+38,61 % 101,45 |
414,59 245,79 |
76,72 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,68 08.08.24 |
209,73 209,37 |
+38,02 % 58,31 |
230,89 145,48 |
181,45 Mrd. | |
Packaging Corp US6951561090 |
196,77 08.08.24 |
194,38 193,42 |
+37,95 % 54,13 |
199,87 112,29 |
74,17 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,24 08.08.24 |
564,37 566,08 |
+37,81 % 155,37 |
589,83 387,01 |
1253,22 Mrd. | |
Copart Inc US2172041061 |
50,0900 08.08.24 |
49,4150 49,1900 |
+37,20 % 13,58 |
58,0700 25,6950 |
127,37 Mrd. | |
American Express Company US0258161092 |
233,54 08.08.24 |
231,05 228,80 |
+36,75 % 62,76 |
253,04 134,91 |
436,34 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,58 08.08.24 |
38,45 38,40 |
+36,71 % 10,36 |
38,58 24,96 |
87,69 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
491,32 08.08.24 |
487,67 489,75 |
+36,10 % 130,33 |
549,01 345,14 |
293,49 Mrd. | |
ServiceNow Inc US81762P1021 |
796,14 08.08.24 |
792,00 776,28 |
+35,41 % 208,18 |
828,79 341,76 |
604,85 Mrd. | |
T Mobile US Inc US8725901040 |
193,6100 08.08.24 |
190,4400 190,5900 |
+35,40 % 50,62 |
193,6100 101,6200 |
539,04 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,73 08.08.24 |
114,77 114,82 |
+35,26 % 30,17 |
115,73 57,37 |
156,92 Mrd. |