S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
190,29 17:17 |
191,25 191,45 |
+39,24 % 53,63 |
197,78 115,81 |
505,77 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,53 17:17 |
116,95 117,40 |
+39,16 % 32,79 |
117,40 57,37 |
156,55 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,2700 17:18 |
464,7600 463,4250 |
+38,98 % 129,94 |
463,6100 183,0600 |
404,68 Mrd. | |
ServiceNow Inc US81762P1021 |
808,05 17:17 |
811,08 811,08 |
+38,94 % 226,48 |
828,79 341,76 |
604,03 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
263,9800 17:17 |
262,5300 264,1200 |
+38,84 % 73,85 |
285,9900 158,2300 |
150,42 Mrd. | |
Walmart Inc US9311421039 |
68,99 17:17 |
68,34 67,95 |
+38,84 % 19,30 |
71,03 39,43 |
796,26 Mrd. | |
Molina Healthcare Inc US60855R1005 |
343,35 17:18 |
338,34 338,18 |
+38,70 % 95,81 |
419,53 247,54 |
107,29 Mrd. | |
Loews Corporation US5404241086 |
77,44 17:17 |
78,11 77,88 |
+37,92 % 21,29 |
80,48 49,67 |
38,16 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
191,6850 17:17 |
193,3700 193,2300 |
+37,38 % 52,16 |
224,6900 116,0500 |
203,53 Mrd. | |
Micron Technology Inc US5951121038 |
96,3300 17:18 |
93,1000 93,0800 |
+37,12 % 26,08 |
153,4500 48,8800 |
1094,77 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
496,98 17:18 |
495,49 494,34 |
+36,59 % 133,12 |
549,01 345,14 |
293,27 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
530,49 17:17 |
532,50 533,55 |
+36,39 % 141,55 |
621,53 296,05 |
126,80 Mrd. | |
Tractor Supply Company US8923561067 |
263,7300 17:17 |
260,7300 260,5200 |
+36,27 % 70,20 |
289,9800 170,5300 |
182,52 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,82 17:18 |
38,66 38,57 |
+36,21 % 10,32 |
38,58 24,96 |
87,62 Mrd. | |
Waste Management US94106L1098 |
204,26 17:18 |
205,74 205,26 |
+36,10 % 54,18 |
223,45 140,60 |
211,82 Mrd. |