S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
116,58 15:35 |
116,95 117,40 |
+39,22 % 32,84 |
117,40 57,37 |
156,55 Mrd. | |
Lam Research Corporation US5128071082 |
810,9200 15:36 |
807,4400 807,9000 |
+38,97 % 227,41 |
1.127,3000 314,9500 |
592,68 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,1750 15:35 |
464,7600 463,4250 |
+38,95 % 129,84 |
463,6100 183,0600 |
404,68 Mrd. | |
Loews Corporation US5404241086 |
78,02 15:31 |
78,11 77,88 |
+38,95 % 21,87 |
80,48 49,67 |
38,16 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
562,70 15:34 |
562,32 558,76 |
+38,61 % 156,74 |
589,83 387,01 |
1253,05 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2300 15:35 |
193,3700 193,2300 |
+38,49 % 53,71 |
224,6900 116,0500 |
203,53 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
262,3900 15:35 |
262,5300 264,1200 |
+38,01 % 72,26 |
285,9900 158,2300 |
150,42 Mrd. | |
Walmart Inc US9311421039 |
68,39 15:35 |
68,34 67,95 |
+37,63 % 18,70 |
71,03 39,43 |
796,26 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
532,73 15:31 |
532,50 533,55 |
+36,97 % 143,79 |
621,53 296,05 |
126,80 Mrd. | |
Molina Healthcare Inc US60855R1005 |
338,88 15:36 |
338,34 338,18 |
+36,90 % 91,34 |
419,53 247,54 |
107,29 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,65 15:34 |
214,12 212,48 |
+36,53 % 57,16 |
230,89 145,48 |
181,33 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
496,60 15:34 |
495,49 494,34 |
+36,48 % 132,74 |
549,01 345,14 |
293,27 Mrd. | |
Waste Management US94106L1098 |
203,87 15:34 |
205,74 205,26 |
+35,84 % 53,79 |
223,45 140,60 |
211,82 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,62 15:35 |
38,66 38,57 |
+35,51 % 10,12 |
38,58 24,96 |
87,62 Mrd. | |
Tractor Supply Company US8923561067 |
261,0300 15:33 |
260,7300 260,5200 |
+34,88 % 67,50 |
289,9800 170,5300 |
182,52 Mrd. |