S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
20,97 17:08 |
21,32 21,17 |
+42,65 % 6,27 |
21,84 11,98 |
147,41 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,77 17:09 |
47,48 47,18 |
+41,43 % 13,70 |
62,10 26,44 |
380,73 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,64 17:09 |
146,58 145,88 |
+41,36 % 42,61 |
151,15 76,92 |
64,99 Mrd. | |
Halliburton Co US4062161017 |
33,47 17:08 |
33,96 33,78 |
+40,63 % 9,67 |
43,26 18,15 |
229,29 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,51 17:08 |
123,56 123,61 |
+40,54 % 35,63 |
129,99 82,69 |
86,33 Mrd. | |
QUALCOMM Inc US7475251036 |
197,6800 17:08 |
199,4700 199,1800 |
+40,40 % 56,88 |
227,0900 103,0200 |
953,37 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,58 17:08 |
74,29 74,12 |
+40,37 % 21,16 |
118,35 43,34 |
167,65 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
177,9700 17:08 |
176,1600 176,6000 |
+40,24 % 51,07 |
224,6900 116,0500 |
197,28 Mrd. | |
Meta Platforms US30303M1027 |
497,0000 17:08 |
504,9500 504,2200 |
+40,24 % 142,61 |
527,3400 88,9100 |
4805,58 Mrd. | |
Elevance Health Inc US0367521038 |
537,79 17:08 |
541,38 541,86 |
+40,12 % 153,97 |
547,80 357,51 |
386,60 Mrd. | |
Rollins Inc US7757111049 |
48,46 17:08 |
49,02 48,79 |
+40,02 % 13,85 |
49,92 28,97 |
49,34 Mrd. | |
Vulcan Materials US9291601097 |
243,37 17:08 |
249,69 248,68 |
+40,00 % 69,54 |
275,59 141,45 |
115,12 Mrd. | |
American Express Company US0258161092 |
233,32 17:08 |
232,33 231,55 |
+39,76 % 66,38 |
243,08 134,91 |
434,03 Mrd. | |
Cigna Group US1255231003 |
330,39 17:08 |
330,58 330,57 |
+38,64 % 92,09 |
364,08 191,90 |
364,69 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,99 17:09 |
72,20 72,68 |
+38,35 % 19,40 |
81,39 20,46 |
797,67 Mrd. |