S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
216,16 15:48 |
218,22 216,44 |
+45,15 % 67,24 |
230,89 145,48 |
180,17 Mrd. | |
Walmart Inc US9311421039 |
68,80 15:48 |
68,91 68,64 |
+44,78 % 21,28 |
71,03 39,43 |
797,57 Mrd. | |
Cigna Group US1255231003 |
331,85 15:48 |
336,00 348,67 |
+44,60 % 102,36 |
364,08 191,90 |
364,21 Mrd. | |
Copart Inc US2172041061 |
53,1100 15:48 |
52,2700 52,3300 |
+44,52 % 16,36 |
58,0700 25,6950 |
126,47 Mrd. | |
International Business Machines Corp US4592001014 |
193,08 15:48 |
192,81 192,14 |
+43,39 % 58,43 |
197,78 115,81 |
504,79 Mrd. | |
Fiserv US3377381088 |
164,78 15:48 |
164,17 163,57 |
+43,15 % 49,67 |
163,57 88,38 |
287,04 Mrd. | |
Packaging Corp US6951561090 |
201,32 15:45 |
200,19 199,87 |
+42,28 % 59,82 |
199,87 112,29 |
73,86 Mrd. | |
ServiceNow Inc US81762P1021 |
833,49 15:48 |
818,86 814,39 |
+41,78 % 245,60 |
828,79 341,76 |
599,89 Mrd. | |
Amgen Inc US0311621009 |
340,0000 15:47 |
336,0900 332,4700 |
+40,76 % 98,46 |
335,9700 198,8800 |
515,27 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
211,99 15:48 |
213,20 212,80 |
+39,67 % 60,21 |
216,87 101,96 |
1264,41 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
572,68 15:48 |
577,20 576,16 |
+38,93 % 160,46 |
576,33 387,01 |
1244,54 Mrd. | |
Micron Technology Inc US5951121038 |
107,0200 15:48 |
107,1800 109,8200 |
+37,95 % 29,44 |
153,4500 48,8800 |
1090,24 Mrd. | |
Elevance Health Inc US0367521038 |
529,19 15:48 |
533,75 532,03 |
+37,81 % 145,18 |
553,14 357,51 |
391,71 Mrd. | |
Waste Management US94106L1098 |
204,19 15:48 |
203,22 202,66 |
+37,72 % 55,93 |
223,45 140,60 |
210,87 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2950 15:48 |
282,9900 282,2800 |
+37,47 % 77,22 |
284,4200 190,8300 |
133,39 Mrd. |