S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
78,06 19.07.24 |
79,68 79,79 |
+46,37 % 24,73 |
79,79 49,67 |
38,17 Mrd. | |
Tractor Supply Company US8923561067 |
268,4500 19.07.24 |
269,7600 269,9300 |
+46,18 % 84,81 |
289,9800 170,5300 |
181,43 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,31 19.07.24 |
66,78 66,26 |
+45,32 % 20,99 |
81,39 20,46 |
801,96 Mrd. | |
Cigna Group US1255231003 |
335,84 19.07.24 |
343,67 340,52 |
+44,75 % 103,82 |
364,08 191,90 |
365,19 Mrd. | |
Packaging Corp US6951561090 |
191,21 19.07.24 |
193,44 192,56 |
+44,22 % 58,63 |
192,56 112,29 |
73,59 Mrd. | |
Copart Inc US2172041061 |
51,7100 19.07.24 |
51,8800 51,6500 |
+44,19 % 15,85 |
58,0700 25,6950 |
125,85 Mrd. | |
Analog Devices Inc US0326541051 |
231,2200 19.07.24 |
240,3000 238,9900 |
+43,70 % 70,31 |
243,3300 136,7300 |
468,61 Mrd. | |
American Express Company US0258161092 |
242,38 19.07.24 |
241,80 249,20 |
+43,53 % 73,51 |
249,96 134,91 |
435,68 Mrd. | |
Fiserv US3377381088 |
156,04 19.07.24 |
158,39 157,69 |
+43,37 % 47,20 |
159,82 88,38 |
287,02 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0100 19.07.24 |
449,4300 416,1400 |
+42,93 % 136,66 |
455,0100 183,0600 |
401,05 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,94 19.07.24 |
151,60 150,80 |
+42,87 % 44,99 |
151,81 76,92 |
65,70 Mrd. | |
Alphabet A US02079K3059 |
177,6600 19.07.24 |
178,8800 177,6900 |
+40,77 % 51,45 |
191,1800 83,4300 |
3034,94 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 19.07.24 |
211,20 209,98 |
+40,12 % 60,07 |
216,87 101,96 |
1266,25 Mrd. | |
Meta Platforms US30303M1027 |
476,7900 19.07.24 |
476,0600 475,8500 |
+39,55 % 135,13 |
539,9100 88,9100 |
4852,97 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 19.07.24 |
279,0200 279,2700 |
+39,30 % 75,98 |
290,7800 138,0900 |
340,45 Mrd. |